Historical exchange rate Naira / (-> SRD)
| date | NGN/SRG |
|---|
| 2009-11-20 | 18.0667 |
| 2009-11-19 | 17.9981 |
| 2009-11-18 | 17.9838 |
| 2009-11-17 | 17.8783 |
| 2009-11-16 | 17.8336 |
| 2009-11-13 | 17.8443 |
| 2009-11-12 | 17.9662 |
| 2009-11-11 | 17.8678 |
| 2009-11-10 | 17.7858 |
| 2009-11-09 | 17.8325 |
| 2009-11-06 | 17.8912 |
| 2009-11-05 | 17.8913 |
| 2009-11-04 | 17.9171 |
| 2009-11-03 | 17.9386 |
| 2009-11-02 | 17.9267 |
| 2009-10-30 | 17.9167 |
| 2009-10-29 | 17.9258 |
| 2009-10-28 | 17.8899 |
| 2009-10-26 | 17.909 |
| 2009-10-23 | 18.0279 |
| 2009-10-22 | 18.0723 |
| 2009-10-21 | 18.0169 |
| 2009-10-20 | 18.0394 |
| 2009-10-19 | 17.8469 |
| 2009-10-16 | 18.1067 |
| 2009-10-15 | 17.827 |
| 2009-10-14 | 17.8081 |
| 2009-10-13 | 17.8861 |
| 2009-10-12 | 18.1252 |
| 2009-10-09 | 18.126 |
| 2009-10-08 | 18.1535 |
| 2009-10-07 | 18.5616 |
| 2009-10-06 | 18.4056 |
| 2009-10-05 | 18.3729 |
| 2009-10-02 | 18.5148 |
| 2009-10-01 | 18.0787 |
| 2009-09-29 | 18.0617 |
| 2009-09-28 | 17.8815 |
| 2009-09-25 | 18.0148 |
| 2009-09-24 | 18.0226 |
| 2009-09-23 | 17.743 |
| 2009-09-22 | 17.6008 |
| 2009-09-18 | 17.626 |
| 2009-09-16 | 17.649 |
| 2009-09-15 | 17.5738 |
| 2009-09-14 | 17.592 |
| 2009-09-11 | 17.5745 |
| 2009-09-10 | 17.6333 |
| 2009-09-09 | 17.5975 |
| 2009-09-08 | 17.5859 |
| 2009-09-07 | 17.5512 |
| 2009-09-04 | 17.5959 |
| 2009-09-03 | 17.5815 |
| 2009-09-02 | 17.6166 |
| 2009-09-01 | 17.5968 |
| 2009-08-31 | 17.6165 |
| 2009-08-28 | 17.5859 |
| 2009-08-27 | 17.6261 |
| 2009-08-26 | 17.6778 |
| 2009-08-25 | 17.5031 |
| 2009-08-24 | 17.3924 |
| 2009-08-22 | 17.3282 |
| 2009-08-18 | 17.0886 |
| 2009-08-17 | 17.2006 |
| 2009-08-14 | 17.3839 |
| 2009-08-13 | 17.5628 |
| 2009-08-12 | 17.5914 |
| 2009-08-11 | 17.5305 |
| 2009-08-10 | 17.5626 |
| 2009-08-07 | 17.6605 |
| 2009-08-06 | 17.5404 |
| 2009-08-05 | 17.6432 |
| 2009-08-04 | 17.4319 |
| 2009-08-03 | 17.4502 |
| 2009-07-31 | 17.5285 |
| 2009-07-30 | 17.6631 |
| 2009-07-29 | 18.248 |
| 2009-07-28 | 18.0939 |
| 2009-07-27 | 18.2914 |
| 2009-07-24 | 18.5132 |
| 2009-07-16 | 18.442 |
| 2009-07-15 | 18.4298 |
| 2009-07-14 | 18.5292 |
| 2009-07-13 | 18.5699 |
| 2009-07-10 | 18.5605 |
| 2009-07-09 | 18.96 |
| 2009-07-08 | 18.4997 |
| 2009-07-07 | 18.5734 |
| 2009-07-06 | 18.5141 |
| 2009-07-03 | 18.5667 |
| 2009-07-02 | 18.5775 |
| 2009-07-01 | 18.5973 |
| 2009-06-30 | 18.5399 |
| 2009-06-29 | 18.7323 |
| 2009-06-26 | 18.504 |
| 2009-06-25 | 18.5407 |
| 2009-06-24 | 18.4154 |
| 2009-06-23 | 18.6467 |
| 2009-06-22 | 18.5518 |
| 2009-06-19 | 18.4217 |
| 2009-06-18 | 18.3422 |
| 2009-06-16 | 18.5719 |
forex