Historical exchange rate Naira / Rand
| date | NGN/ZAR |
|---|
| 2009-11-20 | 0.0506 |
| 2009-11-19 | 0.05 |
| 2009-11-18 | 0.0492 |
| 2009-11-17 | 0.0491 |
| 2009-11-16 | 0.0485 |
| 2009-11-13 | 0.0489 |
| 2009-11-12 | 0.049 |
| 2009-11-11 | 0.0483 |
| 2009-11-10 | 0.0489 |
| 2009-11-09 | 0.0487 |
| 2009-11-06 | 0.0498 |
| 2009-11-05 | 0.0501 |
| 2009-11-04 | 0.0512 |
| 2009-11-03 | 0.0521 |
| 2009-11-02 | 0.0522 |
| 2009-10-30 | 0.0511 |
| 2009-10-29 | 0.0513 |
| 2009-10-28 | 0.0513 |
| 2009-10-26 | 0.0495 |
| 2009-10-23 | 0.0496 |
| 2009-10-22 | 0.0498 |
| 2009-10-21 | 0.0493 |
| 2009-10-20 | 0.0486 |
| 2009-10-19 | 0.0485 |
| 2009-10-16 | 0.0492 |
| 2009-10-15 | 0.048 |
| 2009-10-14 | 0.0478 |
| 2009-10-13 | 0.0483 |
| 2009-10-12 | 0.0496 |
| 2009-10-09 | 0.0495 |
| 2009-10-08 | 0.0492 |
| 2009-10-07 | 0.0512 |
| 2009-10-06 | 0.0504 |
| 2009-10-05 | 0.0516 |
| 2009-10-02 | 0.0528 |
| 2009-10-01 | 0.051 |
| 2009-09-29 | 0.0495 |
| 2009-09-28 | 0.049 |
| 2009-09-25 | 0.0494 |
| 2009-09-24 | 0.0491 |
| 2009-09-23 | 0.0485 |
| 2009-09-22 | 0.0483 |
| 2009-09-18 | 0.0484 |
| 2009-09-16 | 0.0479 |
| 2009-09-15 | 0.048 |
| 2009-09-14 | 0.0486 |
| 2009-09-11 | 0.0492 |
| 2009-09-10 | 0.0494 |
| 2009-09-09 | 0.049 |
| 2009-09-08 | 0.0489 |
| 2009-09-07 | 0.0491 |
| 2009-09-04 | 0.0497 |
| 2009-09-03 | 0.0503 |
| 2009-09-02 | 0.0511 |
| 2009-09-01 | 0.0506 |
| 2009-08-31 | 0.0505 |
| 2009-08-28 | 0.0503 |
| 2009-08-27 | 0.0511 |
| 2009-08-26 | 0.0512 |
| 2009-08-25 | 0.0504 |
| 2009-08-24 | 0.0498 |
| 2009-08-22 | 0.0501 |
| 2009-08-18 | 0.0507 |
| 2009-08-17 | 0.0519 |
| 2009-08-14 | 0.0517 |
| 2009-08-13 | 0.0515 |
| 2009-08-12 | 0.0528 |
| 2009-08-11 | 0.0527 |
| 2009-08-10 | 0.052 |
| 2009-08-07 | 0.053 |
| 2009-08-06 | 0.0522 |
| 2009-08-05 | 0.0515 |
| 2009-08-04 | 0.0504 |
| 2009-08-03 | 0.0499 |
| 2009-07-31 | 0.0498 |
| 2009-07-30 | 0.0504 |
| 2009-07-29 | 0.0527 |
| 2009-07-28 | 0.0515 |
| 2009-07-27 | 0.0516 |
| 2009-07-24 | 0.0524 |
| 2009-07-16 | 0.0545 |
| 2009-07-15 | 0.0547 |
| 2009-07-14 | 0.0553 |
| 2009-07-13 | 0.0561 |
| 2009-07-10 | 0.0555 |
| 2009-07-09 | 0.0549 |
| 2009-07-08 | 0.055 |
| 2009-07-07 | 0.054 |
| 2009-07-06 | 0.054 |
| 2009-07-03 | 0.0535 |
| 2009-07-02 | 0.0528 |
| 2009-07-01 | 0.0524 |
| 2009-06-30 | 0.052 |
| 2009-06-29 | 0.0533 |
| 2009-06-26 | 0.0533 |
| 2009-06-25 | 0.0546 |
| 2009-06-24 | 0.054 |
| 2009-06-23 | 0.0558 |
| 2009-06-22 | 0.0551 |
| 2009-06-19 | 0.0544 |
| 2009-06-18 | 0.0545 |
| 2009-06-17 | 0.0543 |
| 2009-06-16 | 0.0544 |
| 2009-06-15 | 0.0549 |
| 2009-06-14 | 0.0544 |
| 2009-06-13 | 0.0544 |
| 2009-06-12 | 0.0541 |
| 2009-06-11 | 0.054 |
| 2009-06-10 | 0.0547 |
| 2009-06-09 | 0.0544 |
| 2009-06-08 | 0.055 |
| 2009-06-07 | 0.0546 |
| 2009-06-06 | 0.0546 |
| 2009-06-05 | 0.0548 |
| 2009-06-04 | 0.0538 |
| 2009-06-03 | 0.055 |
| 2009-06-02 | 0.0541 |
| 2009-06-01 | 0.0536 |
| 2009-05-31 | 0.0538 |
| 2009-05-30 | 0.0538 |
| 2009-05-29 | 0.054 |
| 2009-05-28 | 0.0545 |
| 2009-05-27 | 0.0553 |
| 2009-05-26 | 0.0563 |
| 2009-05-25 | 0.0559 |
| 2009-05-24 | 0.0559 |
| 2009-05-23 | 0.0559 |
| 2009-05-22 | 0.0564 |
| 2009-05-21 | 0.0561 |
| 2009-05-20 | 0.0555 |
| 2009-05-19 | 0.0566 |
| 2009-05-18 | 0.058 |
| 2009-05-17 | 0.0588 |
| 2009-05-16 | 0.0588 |
| 2009-05-15 | 0.0587 |
| 2009-05-14 | 0.0578 |
| 2009-05-13 | 0.0579 |
| 2009-05-12 | 0.0575 |
| 2009-05-11 | 0.0572 |
| 2009-05-10 | 0.0561 |
| 2009-05-09 | 0.0561 |
| 2009-05-08 | 0.0562 |
| 2009-05-07 | 0.0571 |
| 2009-05-06 | 0.0555 |
| 2009-05-05 | 0.057 |
| 2009-05-04 | 0.0565 |
| 2009-05-03 | 0.057 |
| 2009-05-02 | 0.057 |
| 2009-05-01 | 0.0569 |
| 2009-04-30 | 0.0572 |
| 2009-04-29 | 0.0577 |
| 2009-04-28 | 0.0587 |
| 2009-04-27 | 0.0599 |
| 2009-04-26 | 0.0593 |
| 2009-04-25 | 0.0593 |
| 2009-04-24 | 0.0592 |
| 2009-04-23 | 0.0607 |
| 2009-04-22 | 0.0602 |
| 2009-04-21 | 0.0607 |
| 2009-04-17 | 0.0607 |
| 2009-04-15 | 0.0616 |
| 2009-04-13 | 0.0611 |
| 2009-04-12 | 0.0613 |
| 2009-04-11 | 0.0613 |
| 2009-04-10 | 0.0613 |
| 2009-04-09 | 0.0616 |
| 2009-04-08 | 0.0621 |
| 2009-04-07 | 0.062 |
| 2009-04-06 | 0.0619 |
| 2009-04-05 | 0.0612 |
| 2009-04-04 | 0.0612 |
| 2009-04-03 | 0.0613 |
| 2009-04-02 | 0.0619 |
| 2009-04-01 | 0.0637 |
| 2009-03-31 | 0.0641 |
| 2009-03-30 | 0.0659 |
| 2009-03-29 | 0.0649 |
| 2009-03-28 | 0.0653 |
| 2009-03-27 | 0.0649 |
| 2009-03-26 | 0.0633 |
| 2009-03-25 | 0.0638 |
| 2009-03-24 | 0.0637 |
| 2009-03-23 | 0.0636 |
| 2009-03-22 | 0.0652 |
| 2009-03-21 | 0.0649 |
| 2009-03-20 | 0.0652 |
| 2009-03-19 | 0.0652 |
| 2009-03-18 | 0.0653 |
| 2009-03-17 | 0.0664 |
| 2009-03-16 | 0.0664 |
| 2009-03-15 | 0.0673 |
| 2009-03-14 | 0.0673 |
| 2009-03-13 | 0.0673 |
| 2009-03-12 | 0.0674 |
| 2009-03-11 | 0.0685 |
| 2009-03-10 | 0.0701 |
| 2009-03-09 | 0.0718 |
| 2009-03-08 | 0.071 |
| 2009-03-07 | 0.0706 |
| 2009-03-06 | 0.071 |
| 2009-03-05 | 0.0719 |
| 2009-03-04 | 0.0693 |
| 2009-03-03 | 0.0707 |
| 2009-03-02 | 0.0706 |
| 2009-03-01 | 0.0687 |
| 2009-02-28 | 0.0676 |
| 2009-02-27 | 0.0676 |
| 2009-02-26 | 0.0663 |
| 2009-02-20 | 0.0674 |
| 2009-02-19 | 0.0673 |
| 2009-02-18 | 0.0684 |
| 2009-02-17 | 0.0692 |
| 2009-02-13 | 0.0668 |
| 2009-02-12 | 0.0682 |
| 2009-02-11 | 0.0664 |
| 2009-02-10 | 0.0672 |
| 2009-02-09 | 0.0652 |
| 2009-02-06 | 0.0658 |
| 2009-02-05 | 0.0653 |
| 2009-02-04 | 0.0669 |
| 2009-02-03 | 0.067 |
| 2009-02-02 | 0.0682 |
| 2009-01-30 | 0.0696 |
| 2009-01-29 | 0.0683 |
| 2009-01-28 | 0.0659 |
| 2009-01-27 | 0.0666 |
| 2009-01-26 | 0.0672 |
| 2009-01-23 | 0.0681 |
| 2009-01-22 | 0.0668 |
| 2009-01-20 | 0.0695 |
| 2009-01-16 | 0.0679 |
| 2009-01-15 | 0.067 |
| 2009-01-14 | 0.0663 |
| 2009-01-13 | 0.0646 |
| 2009-01-12 | 0.0691 |
| 2009-01-09 | 0.0666 |
| 2009-01-08 | 0.0694 |
| 2009-01-07 | 0.0693 |
| 2009-01-06 | 0.0679 |
| 2009-01-02 | 0.0685 |
| 2008-12-31 | 0.0695 |
| 2008-12-30 | 0.0677 |
| 2008-12-29 | 0.0695 |
| 2008-12-26 | 0.0712 |
| 2008-12-24 | 0.0712 |
| 2008-12-23 | 0.07 |
| 2008-12-22 | 0.0696 |
| 2008-12-19 | 0.0729 |
| 2008-12-18 | 0.0716 |
| 2008-12-17 | 0.0732 |
| 2008-12-16 | 0.0746 |
| 2008-12-15 | 0.0758 |
| 2008-12-12 | 0.0749 |
| 2008-12-11 | 0.0767 |
| 2008-12-10 | 0.0783 |
| 2008-12-09 | 0.0783 |
| 2008-12-08 | 0.0776 |
| 2008-12-05 | 0.0865 |
| 2008-12-03 | 0.0862 |
| 2008-12-02 | 0.0864 |
| 2008-12-01 | 0.0867 |
| 2008-11-28 | 0.0854 |
| 2008-11-26 | 0.0842 |
| 2008-11-25 | 0.0824 |
| 2008-11-24 | 0.0847 |
| 2008-11-21 | 0.0893 |
| 2008-11-20 | 0.0899 |
| 2008-11-19 | 0.0881 |
| 2008-11-18 | 0.088 |
| 2008-11-17 | 0.0862 |
| 2008-11-14 | 0.0842 |
| 2008-11-13 | 0.0883 |
| 2008-11-12 | 0.0886 |
| 2008-11-11 | 0.0867 |
| 2008-11-10 | 0.0847 |
| 2008-11-07 | 0.0855 |
| 2008-11-06 | 0.0864 |
| 2008-11-05 | 0.0822 |
| 2008-11-04 | 0.0821 |
| 2008-11-03 | 0.084 |
| 2008-10-31 | 0.0827 |
| 2008-10-30 | 0.0841 |
| 2008-10-29 | 0.0836 |
| 2008-10-28 | 0.0882 |
| 2008-10-27 | 0.0924 |
| 2008-10-24 | 0.0929 |
| 2008-10-23 | 0.0952 |
| 2008-10-22 | 0.0993 |
| 2008-10-21 | 0.0885 |
| 2008-10-20 | 0.0862 |
| 2008-10-17 | 0.0844 |
| 2008-10-16 | 0.0875 |
| 2008-10-15 | 0.0834 |
| 2008-10-14 | 0.0776 |
| 2008-10-13 | 0.0777 |
| 2008-10-10 | 0.0801 |
| 2008-10-09 | 0.0773 |
| 2008-10-08 | 0.0776 |
| 2008-10-07 | 0.0755 |
| 2008-10-06 | 0.0751 |
| 2008-10-03 | 0.0718 |
| 2008-10-01 | 0.0701 |
| 2008-09-30 | 0.0706 |
| 2008-09-29 | 0.0703 |
| 2008-09-26 | 0.0684 |
| 2008-09-25 | 0.0689 |
| 2008-09-24 | 0.0688 |
| 2008-09-23 | 0.069 |
| 2008-09-22 | 0.0678 |
| 2008-09-19 | 0.0669 |
| 2008-09-18 | 0.0697 |
| 2008-09-17 | 0.0694 |
| 2008-09-16 | 0.069 |
| 2008-09-15 | 0.0684 |
| 2008-09-12 | 0.0675 |
| 2008-09-11 | 0.0694 |
| 2008-09-10 | 0.0695 |
| 2008-09-09 | 0.0676 |
| 2008-09-08 | 0.0673 |
| 2008-09-05 | 0.0672 |
| 2008-09-04 | 0.0675 |
| 2008-09-03 | 0.0666 |
| 2008-09-02 | 0.0661 |
| 2008-08-29 | 0.0655 |
| 2008-08-28 | 0.0656 |
| 2008-08-27 | 0.0654 |
| 2008-08-26 | 0.0663 |
| 2008-08-25 | 0.0658 |
| 2008-08-22 | 0.065 |
| 2008-08-21 | 0.0649 |
| 2008-08-20 | 0.0658 |
| 2008-08-19 | 0.0659 |
| 2008-08-18 | 0.0655 |
| 2008-08-15 | 0.0668 |
| 2008-08-14 | 0.0661 |
| 2008-08-13 | 0.0663 |
| 2008-08-12 | 0.0662 |
| 2008-08-11 | 0.0655 |
| 2008-08-08 | 0.065 |
| 2008-08-07 | 0.0632 |
| 2008-08-06 | 0.0627 |
| 2008-08-05 | 0.0624 |
| 2008-08-04 | 0.0612 |
| 2008-08-01 | 0.0613 |
| 2008-07-31 | 0.0622 |
| 2008-07-30 | 0.0625 |
| 2008-07-29 | 0.0625 |
| 2008-07-28 | 0.0636 |
| 2008-07-25 | 0.064 |
| 2008-07-24 | 0.0651 |
| 2008-07-23 | 0.0638 |
| 2008-07-22 | 0.0632 |
| 2008-07-21 | 0.0642 |
| 2008-07-18 | 0.0644 |
| 2008-07-17 | 0.0637 |
| 2008-07-16 | 0.0646 |
| 2008-07-15 | 0.0649 |
| 2008-07-14 | 0.065 |
| 2008-07-11 | 0.0656 |
| 2008-07-10 | 0.065 |
| 2008-07-09 | 0.0652 |
| 2008-07-08 | 0.0658 |
| 2008-07-07 | 0.0658 |
| 2008-07-02 | 0.0664 |
| 2008-07-01 | 0.0669 |
| 2008-06-30 | 0.0662 |
| 2008-06-27 | 0.067 |
| 2008-06-26 | 0.0673 |
| 2008-06-25 | 0.0667 |
| 2008-06-24 | 0.068 |
| 2008-06-23 | 0.0682 |
| 2008-06-20 | 0.0678 |
| 2008-06-19 | 0.0674 |
| 2008-06-18 | 0.069 |
| 2008-06-17 | 0.0678 |
| 2008-06-16 | 0.0684 |
| 2008-06-13 | 0.0688 |
| 2008-06-12 | 0.0689 |
| 2008-06-11 | 0.0678 |
| 2008-06-10 | 0.0677 |
| 2008-06-09 | 0.0669 |
| 2008-06-06 | 0.0667 |
| 2008-06-05 | 0.0665 |
| 2008-06-04 | 0.0661 |
| 2008-06-03 | 0.0659 |
| 2008-06-02 | 0.0655 |
| 2008-05-30 | 0.0641 |
| 2008-05-29 | 0.0642 |
| 2008-05-28 | 0.0651 |
| 2008-05-27 | 0.0658 |
| 2008-05-23 | 0.0643 |
| 2008-05-22 | 0.0643 |
| 2008-05-21 | 0.0652 |
| 2008-05-20 | 0.0599 |
| 2008-05-19 | 0.0588 |
| 2008-05-16 | 0.0583 |
| 2008-05-15 | 0.0591 |
| 2008-05-14 | 0.0596 |
| 2008-05-13 | 0.059 |
| 2008-05-12 | 0.0595 |
| 2008-05-09 | 0.0604 |
| 2008-05-08 | 0.0594 |
| 2008-05-07 | 0.059 |
| 2008-05-06 | 0.0587 |
| 2008-05-05 | 0.0591 |
| 2008-05-02 | 0.0591 |
| 2008-05-01 | 0.0595 |
| 2008-04-30 | 0.059 |
| 2008-04-29 | 0.0594 |
| 2008-04-28 | 0.0587 |
| 2008-04-25 | 0.0595 |
| 2008-04-24 | 0.0601 |
| 2008-04-23 | 0.0599 |
| 2008-04-22 | 0.0596 |
| 2008-04-21 | 0.0606 |
| 2008-04-18 | 0.0606 |
| 2008-04-17 | 0.0609 |
| 2008-04-16 | 0.0618 |
| 2008-04-15 | 0.062 |
| 2008-04-14 | 0.0614 |
| 2008-04-11 | 0.0609 |
| 2008-04-10 | 0.0612 |
| 2008-04-09 | 0.0614 |
| 2008-04-08 | 0.0608 |
| 2008-04-07 | 0.0606 |
| 2008-04-04 | 0.0605 |
| 2008-04-03 | 0.0605 |
| 2008-04-02 | 0.0609 |
| 2008-04-01 | 0.0625 |
| 2008-03-31 | 0.0633 |
| 2008-03-28 | 0.0634 |
| 2008-03-27 | 0.0622 |
| 2008-03-26 | 0.0629 |
| 2008-03-25 | 0.0627 |
| 2008-03-24 | 0.0636 |
| 2008-03-20 | 0.0639 |
| 2008-03-19 | 0.0631 |
| 2008-03-18 | 0.0626 |
| 2008-03-17 | 0.0635 |
| 2008-03-14 | 0.0622 |
| 2008-03-13 | 0.0615 |
| 2008-03-12 | 0.0614 |
| 2008-03-11 | 0.0611 |
| 2008-03-10 | 0.0628 |
| 2008-03-07 | 0.0628 |
| 2008-03-06 | 0.0626 |
| 2008-03-05 | 0.0609 |
| 2008-03-04 | 0.0618 |
| 2008-03-03 | 0.0608 |
| 2008-02-29 | 0.0611 |
| 2008-02-28 | 0.059 |
| 2008-02-27 | 0.0584 |
| 2008-02-26 | 0.0589 |
| 2008-02-25 | 0.0601 |
| 2008-02-22 | 0.0607 |
| 2008-02-21 | 0.0609 |
| 2008-02-20 | 0.061 |
| 2008-02-19 | 0.06 |
| 2008-02-15 | 0.0599 |
| 2008-02-14 | 0.06 |
| 2008-02-13 | 0.0602 |
| 2008-02-12 | 0.0603 |
| 2008-02-11 | 0.0608 |
| 2008-02-08 | 0.0609 |
| 2008-02-07 | 0.0602 |
| 2008-02-06 | 0.06 |
| 2008-02-05 | 0.0597 |
| 2008-02-04 | 0.0583 |
| 2008-02-01 | 0.0575 |
| 2008-01-31 | 0.0584 |
| 2008-01-30 | 0.057 |
| 2008-01-29 | 0.0562 |
| 2008-01-28 | 0.0562 |
| 2008-01-25 | 0.0558 |
| 2008-01-24 | 0.0548 |
| 2008-01-23 | 0.0557 |
| 2008-01-22 | 0.0554 |
| 2008-01-18 | 0.0551 |
| 2008-01-17 | 0.0551 |
| 2008-01-16 | 0.0543 |
| 2008-01-15 | 0.0533 |
| 2008-01-14 | 0.0526 |
| 2008-01-11 | 0.0528 |
| 2008-01-10 | 0.0532 |
| 2008-01-09 | 0.0536 |
| 2008-01-08 | 0.0537 |
| 2008-01-07 | 0.0541 |
| 2008-01-04 | 0.0537 |
| 2008-01-03 | 0.0534 |
| 2008-01-02 | 0.0533 |
| 2007-12-31 | 0.0536 |
| 2007-12-28 | 0.0533 |
| 2007-12-27 | 0.0537 |
| 2007-12-26 | 0.0545 |
| 2007-12-24 | 0.0545 |
| 2007-12-21 | 0.0548 |
| 2007-12-20 | 0.055 |
| 2007-12-19 | 0.0542 |
| 2007-12-18 | 0.0538 |
| 2007-12-17 | 0.0541 |
| 2007-12-14 | 0.0537 |
| 2007-12-13 | 0.0528 |
| 2007-12-12 | 0.0521 |
| 2007-12-11 | 0.0528 |
| 2007-12-10 | 0.0521 |
| 2007-12-07 | 0.0524 |
| 2007-12-06 | 0.053 |
| 2007-12-05 | 0.053 |
| 2007-12-04 | 0.0532 |
| 2007-11-30 | 0.053 |
| 2007-11-29 | 0.0533 |
| 2007-11-28 | 0.0536 |
| 2007-11-27 | 0.0547 |
| 2007-11-26 | 0.0546 |
| 2007-11-23 | 0.0532 |
| 2007-11-21 | 0.0531 |
| 2007-11-20 | 0.0525 |
| 2007-11-15 | 0.0527 |
| 2007-11-14 | 0.0513 |
| 2007-11-13 | 0.0524 |
| 2007-11-12 | 0.0532 |
| 2007-11-09 | 0.0516 |
| 2007-11-08 | 0.0511 |
| 2007-11-07 | 0.0506 |
| 2007-11-06 | 0.0509 |
| 2007-11-01 | 0.0512 |
| 2007-10-31 | 0.0507 |
| 2007-10-29 | 0.0511 |
| 2007-10-26 | 0.051 |
| 2007-10-08 | 0.0535 |
| 2007-10-05 | 0.0531 |
| 2007-09-20 | 0.0551 |
| 2007-09-19 | 0.0553 |
| 2007-09-18 | 0.0556 |
| 2007-09-17 | 0.0563 |
| 2007-09-13 | 0.0557 |
| 2007-09-12 | 0.0557 |
| 2007-08-31 | 0.0557 |
| 2007-08-30 | 0.0559 |
| 2007-08-29 | 0.0561 |
| 2007-08-23 | 0.0561 |
| 2007-08-22 | 0.0567 |
| 2007-08-21 | 0.0575 |
| 2007-08-20 | 0.0578 |
| 2007-08-17 | 0.0576 |
| 2007-08-16 | 0.0587 |
| 2007-08-09 | 0.0559 |
| 2007-08-08 | 0.0547 |
| 2007-08-07 | 0.0551 |
| 2007-08-06 | 0.0551 |
| 2007-08-03 | 0.0555 |
| 2007-08-02 | 0.0555 |
| 2007-07-17 | 0.0543 |
| 2007-07-16 | 0.0545 |
| 2007-07-05 | 0.0547 |
| 2007-07-03 | 0.0546 |
| 2007-06-27 | 0.0558 |
| 2007-06-26 | 0.0561 |
| 2007-05-31 | 0.0556 |
| 2007-05-30 | 0.0559 |
| 2007-05-29 | 0.0559 |
| 2007-05-25 | 0.0555 |
| 2007-05-17 | 0.0549 |
| 2007-05-16 | 0.0544 |
| 2007-05-10 | 0.0547 |
| 2007-05-09 | 0.0538 |
| 2007-05-01 | 0.0549 |
| 2007-04-30 | 0.055 |
| 2007-04-23 | 0.0554 |
| 2007-04-20 | 0.0548 |
| 2007-04-19 | 0.055 |
| 2007-04-18 | 0.0549 |
| 2007-04-10 | 0.0557 |
| 2007-04-09 | 0.0556 |
| 2007-04-05 | 0.0556 |
| 2007-04-03 | 0.0561 |
| 2007-04-02 | 0.0567 |
| 2007-03-22 | 0.0562 |
| 2007-03-21 | 0.0569 |
| 2007-03-12 | 0.0573 |
| 2007-03-09 | 0.0572 |
| 2007-03-08 | 0.0576 |
| 2007-03-07 | 0.0578 |
| 2007-03-06 | 0.0577 |
| 2007-02-16 | 0.0559 |
| 2007-02-14 | 0.0561 |
| 2007-02-13 | 0.0566 |
| 2007-02-12 | 0.0566 |
| 2007-02-09 | 0.0559 |
| 2007-02-02 | 0.0559 |
| 2007-02-01 | 0.0558 |
| 2007-01-29 | 0.0567 |
| 2007-01-25 | 0.0565 |
| 2007-01-19 | 0.0556 |
| 2007-01-18 | 0.0555 |
| 2007-01-12 | 0.0562 |
| 2007-01-11 | 0.0566 |
| 2007-01-05 | 0.0566 |
| 2006-12-22 | 0.0549 |
| 2006-12-07 | 0.0548 |
| 2006-12-01 | 0.0565 |
| 2006-11-21 | 0.0563 |
| 2006-10-18 | 0.0594 |
| 2006-10-13 | 0.0583 |
| 2006-10-09 | 0.0609 |
| 2006-06-08 | 0.0528 |
| 2006-04-11 | 0.0475 |
| 2005-12-30 | 0.0488 |
| 2005-12-29 | 0.0484 |
| 2005-12-28 | 0.0488 |
| 2005-12-21 | 0.0491 |
| 2005-12-14 | 0.0487 |
| 2005-12-13 | 0.048 |
| 2005-12-12 | 0.0481 |
| 2005-12-05 | 0.0483 |
| 2005-12-02 | 0.0485 |
| 2005-11-15 | 0.0517 |
| 2005-11-11 | 0.0514 |
| 2005-11-10 | 0.0513 |
| 2005-11-09 | 0.0517 |
| 2005-11-08 | 0.0518 |
| 2005-11-07 | 0.0516 |
| 2005-11-04 | 0.0508 |
| 2005-11-03 | 0.0506 |
| 2005-11-02 | 0.0508 |
| 2005-11-01 | 0.051 |
| 2005-10-31 | 0.0512 |
| 2005-10-28 | 0.0509 |
| 2005-10-27 | 0.0509 |
| 2005-10-26 | 0.0507 |
| 2005-10-25 | 0.0502 |
| 2005-10-24 | 0.0504 |
| 2005-10-21 | 0.0504 |
| 2005-10-20 | 0.0504 |
| 2005-10-19 | 0.05 |
| 2005-10-18 | 0.0501 |
| 2005-10-17 | 0.0496 |
| 2005-10-14 | 0.0498 |
| 2005-10-13 | 0.0505 |
| 2005-10-12 | 0.05 |
| 2005-10-11 | 0.0497 |
| 2005-10-10 | 0.0494 |
| 2005-10-07 | 0.0498 |
| 2005-10-06 | 0.0498 |
| 2005-10-05 | 0.0498 |
| 2005-10-04 | 0.0491 |
| 2005-10-03 | 0.0491 |
| 2005-09-30 | 0.0485 |
| 2005-09-29 | 0.0484 |
| 2005-09-28 | 0.0488 |
| 2005-09-27 | 0.0492 |
| 2005-09-26 | 0.0482 |
| 2005-09-23 | 0.0479 |
| 2005-09-22 | 0.0479 |
| 2005-09-21 | 0.0483 |
| 2005-09-20 | 0.0485 |
| 2005-09-19 | 0.0487 |
| 2005-09-16 | 0.0484 |
| 2005-09-15 | 0.0484 |
| 2005-09-14 | 0.0481 |
| 2005-09-13 | 0.0483 |
| 2005-09-12 | 0.0483 |
| 2005-09-09 | 0.0476 |
| 2005-09-08 | 0.0477 |
| 2005-09-07 | 0.0472 |
| 2005-09-06 | 0.0484 |
| 2005-09-02 | 0.0466 |
| 2005-09-01 | 0.0476 |
| 2005-08-31 | 0.0482 |
| 2005-08-30 | 0.0496 |
| 2005-08-29 | 0.0489 |
| 2005-08-26 | 0.049 |
| 2005-08-25 | 0.0488 |
| 2005-08-24 | 0.0489 |
| 2005-08-23 | 0.0482 |
| 2005-08-22 | 0.0469 |
| 2005-08-19 | 0.0474 |
| 2005-08-18 | 0.0473 |
| 2005-08-17 | 0.0469 |
| 2005-08-16 | 0.0465 |
| 2005-08-15 | 0.0465 |
| 2005-08-12 | 0.0459 |
| 2005-08-11 | 0.0457 |
| 2005-08-10 | 0.0461 |
| 2005-08-09 | 0.0468 |
| 2005-08-08 | 0.0469 |
| 2005-08-05 | 0.047 |
| 2005-08-04 | 0.0467 |
| 2005-08-03 | 0.0465 |
| 2005-08-02 | 0.047 |
| 2005-08-01 | 0.0473 |
| 2005-07-29 | 0.0479 |
| 2005-07-28 | 0.0489 |
| 2005-07-27 | 0.0491 |
| 2005-07-26 | 0.0497 |
| 2005-07-25 | 0.0495 |
| 2005-07-22 | 0.0491 |
| 2005-07-21 | 0.0478 |
| 2005-07-20 | 0.0484 |
| 2005-07-19 | 0.0489 |
| 2005-07-18 | 0.0487 |
| 2005-07-15 | 0.0487 |
| 2005-07-14 | 0.0488 |
| 2005-07-13 | 0.0492 |
| 2005-07-12 | 0.0481 |
| 2005-07-11 | 0.0499 |
| 2005-07-08 | 0.0511 |
| 2005-07-07 | 0.0509 |
| 2005-07-06 | 0.0506 |
| 2005-07-05 | 0.0508 |
| 2005-07-01 | 0.0506 |
| 2005-06-30 | 0.0493 |
| 2005-06-29 | 0.0492 |
| 2005-06-28 | 0.0492 |
| 2005-06-27 | 0.0491 |
| 2005-06-24 | 0.0496 |
| 2005-06-23 | 0.05 |
| 2005-06-22 | 0.0497 |
| 2005-06-21 | 0.0496 |
| 2005-06-20 | 0.0497 |
| 2005-06-17 | 0.0491 |
| 2005-06-16 | 0.0497 |
| 2005-06-15 | 0.0505 |
| 2005-06-14 | 0.0517 |
| 2005-06-13 | 0.051 |
| 2005-06-10 | 0.0504 |
| 2005-06-09 | 0.0505 |
| 2005-06-08 | 0.0506 |
| 2005-06-07 | 0.0499 |
| 2005-06-06 | 0.0503 |
| 2005-06-03 | 0.0515 |
| 2005-06-02 | 0.0511 |
| 2005-06-01 | 0.0519 |
| 2005-05-31 | 0.0513 |
| 2005-05-27 | 0.0492 |
| 2005-05-26 | 0.0496 |
| 2005-05-25 | 0.0487 |
| 2005-05-24 | 0.0494 |
| 2005-05-23 | 0.049 |
| 2005-05-20 | 0.0488 |
| 2005-05-19 | 0.048 |
| 2005-05-18 | 0.048 |
| 2005-05-17 | 0.048 |
| 2005-05-16 | 0.0477 |
| 2005-05-13 | 0.0472 |
| 2005-05-12 | 0.0471 |
| 2005-05-11 | 0.0464 |
| 2005-05-10 | 0.0462 |
| 2005-05-09 | 0.0462 |
| 2005-05-06 | 0.0453 |
| 2005-05-05 | 0.0448 |
| 2005-05-04 | 0.045 |
| 2005-05-03 | 0.046 |
| 2005-05-02 | 0.0458 |
| 2005-04-29 | 0.0456 |
| 2005-04-28 | 0.0461 |
| 2005-04-27 | 0.0456 |
| 2005-04-26 | 0.0458 |
| 2005-04-25 | 0.0453 |
| 2005-04-22 | 0.0452 |
| 2005-04-21 | 0.0455 |
| 2005-04-20 | 0.0456 |
| 2005-04-19 | 0.0465 |
| 2005-04-18 | 0.0469 |
| 2005-04-14 | 0.0471 |
| 2005-04-13 | 0.0457 |
| 2005-04-12 | 0.0461 |
| 2005-04-11 | 0.0461 |
| 2005-04-08 | 0.0463 |
| 2005-04-07 | 0.0461 |
| 2005-04-06 | 0.046 |
| 2005-04-05 | 0.0464 |
| 2005-04-04 | 0.0468 |
| 2005-04-01 | 0.0466 |
| 2005-03-31 | 0.0468 |
| 2005-03-30 | 0.0471 |
| 2005-03-29 | 0.0476 |
| 2005-03-28 | 0.0476 |
| 2005-03-24 | 0.0467 |
| 2005-03-23 | 0.0467 |
| 2005-03-22 | 0.0456 |
| 2005-03-21 | 0.0458 |
| 2005-03-18 | 0.0453 |
| 2005-03-17 | 0.0456 |
| 2005-03-16 | 0.0456 |
| 2005-03-15 | 0.0458 |
| 2005-03-14 | 0.0448 |
| 2005-03-11 | 0.0437 |
| 2005-03-10 | 0.0438 |
| 2005-03-09 | 0.0433 |
| 2005-03-08 | 0.0434 |
| 2005-03-07 | 0.0439 |
| 2005-03-04 | 0.0439 |
| 2005-03-03 | 0.0447 |
| 2005-03-02 | 0.0445 |
| 2005-03-01 | 0.0439 |
| 2005-02-28 | 0.0435 |
| 2005-02-25 | 0.0438 |
| 2005-02-24 | 0.0436 |
| 2005-02-23 | 0.0435 |
| 2005-02-22 | 0.0433 |
| 2005-02-18 | 0.0444 |
| 2005-02-17 | 0.0444 |
| 2005-02-16 | 0.0448 |
| 2005-02-15 | 0.0448 |
| 2005-02-14 | 0.0453 |
| 2005-02-11 | 0.0457 |
| 2005-02-10 | 0.046 |
| 2005-02-09 | 0.0467 |
| 2005-02-08 | 0.0469 |
| 2005-02-07 | 0.0467 |
| 2005-02-04 | 0.0461 |
| 2005-02-03 | 0.0459 |
| 2005-02-02 | 0.0451 |
| 2005-02-01 | 0.0451 |
| 2005-01-31 | 0.0446 |
| 2005-01-28 | 0.0446 |
| 2005-01-27 | 0.0444 |
| 2005-01-26 | 0.0443 |
| 2005-01-25 | 0.0447 |
| 2005-01-24 | 0.0445 |
| 2005-01-21 | 0.0447 |
| 2005-01-20 | 0.0455 |
| 2005-01-19 | 0.0455 |
| 2005-01-18 | 0.0455 |
| 2005-01-14 | 0.0453 |
| 2005-01-13 | 0.0453 |
| 2005-01-12 | 0.0447 |
| 2005-01-11 | 0.0446 |
| 2005-01-10 | 0.045 |
| 2005-01-07 | 0.0456 |
| 2005-01-06 | 0.0458 |
| 2005-01-05 | 0.0443 |
| 2005-01-04 | 0.0437 |
| 2005-01-03 | 0.0423 |
| 2004-12-31 | 0.0423 |
| 2004-12-30 | 0.0422 |
| 2004-12-29 | 0.0426 |
| 2004-12-28 | 0.0421 |
| 2004-12-27 | 0.042 |
| 2004-12-24 | 0.0422 |
| 2004-12-23 | 0.0422 |
| 2004-12-22 | 0.0422 |
| 2004-12-21 | 0.0425 |
| 2004-12-20 | 0.0427 |
| 2004-12-17 | 0.0432 |
| 2004-12-16 | 0.0435 |
| 2004-12-15 | 0.0429 |
| 2004-12-14 | 0.0429 |
| 2004-12-13 | 0.043 |
| 2004-12-10 | 0.0435 |
| 2004-12-09 | 0.0434 |
| 2004-12-08 | 0.0439 |
| 2004-12-07 | 0.0433 |
| 2004-12-06 | 0.0429 |
| 2004-12-03 | 0.0428 |
| 2004-12-02 | 0.0435 |
| 2004-12-01 | 0.0434 |
| 2004-11-30 | 0.0436 |
| 2004-11-29 | 0.0433 |
| 2004-11-26 | 0.0438 |
| 2004-11-25 | 0.0446 |
| 2004-11-24 | 0.0446 |
| 2004-11-23 | 0.0449 |
| 2004-11-22 | 0.045 |
| 2004-11-19 | 0.0449 |
| 2004-11-18 | 0.0453 |
| 2004-11-17 | 0.0447 |
| 2004-11-16 | 0.0454 |
| 2004-11-15 | 0.0454 |
| 2004-11-12 | 0.0459 |
| 2004-11-11 | 0.0465 |
| 2004-11-10 | 0.0466 |
| 2004-11-09 | 0.0463 |
| 2004-11-08 | 0.0463 |
| 2004-11-05 | 0.0456 |
| 2004-11-04 | 0.0456 |
| 2004-11-03 | 0.0455 |
| 2004-11-02 | 0.046 |
| 2004-11-01 | 0.0458 |
| 2004-10-29 | 0.0458 |
| 2004-10-28 | 0.0456 |
| 2004-10-27 | 0.0463 |
| 2004-10-26 | 0.0467 |
| 2004-10-25 | 0.0466 |
| 2004-10-22 | 0.0461 |
| 2004-10-21 | 0.0467 |
| 2004-10-20 | 0.0473 |
| 2004-10-19 | 0.0471 |
| 2004-10-18 | 0.0477 |
| 2004-10-15 | 0.0482 |
| 2004-10-14 | 0.0487 |
| 2004-10-13 | 0.0493 |
| 2004-10-12 | 0.0492 |
| 2004-10-11 | 0.0491 |
| 2004-10-08 | 0.0489 |
| 2004-10-07 | 0.0493 |
| 2004-10-06 | 0.0484 |
| 2004-10-05 | 0.0484 |
| 2004-10-04 | 0.048 |
| 2004-10-01 | 0.048 |
| 2004-09-30 | 0.0479 |
| 2004-09-29 | 0.0477 |
| 2004-09-28 | 0.0475 |
| 2004-09-27 | 0.0474 |
| 2004-09-24 | 0.0475 |
| 2004-09-23 | 0.0477 |
| 2004-09-22 | 0.0483 |
| 2004-09-21 | 0.048 |
| 2004-09-20 | 0.0482 |
| 2004-09-17 | 0.0486 |
| 2004-09-16 | 0.0486 |
| 2004-09-15 | 0.0493 |
| 2004-09-14 | 0.0486 |
| 2004-09-13 | 0.0489 |
| 2004-09-10 | 0.0491 |
| 2004-09-09 | 0.0498 |
| 2004-09-08 | 0.0496 |
| 2004-09-07 | 0.0496 |
| 2004-09-06 | 0.0493 |
| 2004-09-03 | 0.0495 |
| 2004-09-02 | 0.0491 |
| 2004-09-01 | 0.0495 |
| 2004-08-31 | 0.0497 |
| 2004-08-30 | 0.0502 |
| 2004-08-27 | 0.0506 |
| 2004-08-26 | 0.0493 |
| 2004-08-25 | 0.0499 |
forex