Historical exchange rate Norwegian Krone / (-> CUC)
| date | NOK/CUP |
|---|
| 2009-12-01 | 4.711 |
| 2009-11-30 | 4.6759 |
| 2009-11-27 | 4.6554 |
| 2009-11-26 | 4.6984 |
| 2009-11-25 | 4.7493 |
| 2009-11-24 | 4.7369 |
| 2009-11-23 | 4.7357 |
| 2009-11-20 | 4.6599 |
| 2009-11-19 | 4.6931 |
| 2009-11-18 | 4.7456 |
| 2009-11-17 | 4.7232 |
| 2009-11-16 | 4.7558 |
| 2009-11-13 | 4.7093 |
| 2009-11-12 | 0.1778 |
| 2009-11-11 | 4.7649 |
| 2009-11-10 | 4.7317 |
| 2009-11-09 | 4.7153 |
| 2009-11-06 | 4.6713 |
| 2009-11-05 | 4.6707 |
| 2009-11-04 | 4.6347 |
| 2009-11-03 | 4.5633 |
| 2009-11-02 | 4.644 |
| 2009-10-30 | 4.6748 |
| 2009-10-29 | 4.6759 |
| 2009-10-28 | 4.6638 |
| 2009-10-26 | 4.7817 |
| 2009-10-23 | 4.7803 |
| 2009-10-22 | 4.7735 |
| 2009-10-21 | 4.7479 |
| 2009-10-20 | 4.7673 |
| 2009-10-19 | 4.7333 |
| 2009-10-16 | 4.719 |
| 2009-10-15 | 4.7269 |
| 2009-10-14 | 4.7595 |
| 2009-10-13 | 4.7292 |
| 2009-10-12 | 4.6998 |
| 2009-10-09 | 4.7067 |
| 2009-10-08 | 4.6861 |
| 2009-10-07 | 4.6562 |
| 2009-10-06 | 4.6527 |
| 2009-10-05 | 4.5865 |
| 2009-10-02 | 4.5592 |
| 2009-10-01 | 4.5607 |
| 2009-09-29 | 4.527 |
| 2009-09-28 | 4.5493 |
| 2009-09-25 | 4.5716 |
| 2009-09-24 | 4.5975 |
| 2009-09-23 | 4.5732 |
| 2009-09-22 | 4.5407 |
| 2009-09-18 | 4.509 |
| 2009-09-16 | 4.5162 |
| 2009-09-15 | 4.4832 |
| 2009-09-14 | 4.4497 |
| 2009-09-11 | 4.4798 |
| 2009-09-10 | 4.4486 |
| 2009-09-09 | 4.4694 |
| 2009-09-08 | 4.4751 |
| 2009-09-07 | 4.4243 |
| 2009-09-04 | 4.389 |
| 2009-09-03 | 4.4064 |
| 2009-09-02 | 4.3403 |
| 2009-09-01 | 4.4042 |
| 2009-08-31 | 4.3944 |
| 2009-08-28 | 4.4121 |
| 2009-08-27 | 4.3762 |
| 2009-08-26 | 4.3851 |
| 2009-08-25 | 4.4082 |
| 2009-08-24 | 4.4208 |
| 2009-08-22 | 4.4402 |
| 2009-08-18 | 4.3095 |
| 2009-08-17 | 4.2743 |
| 2009-08-14 | 4.3959 |
| 2009-08-13 | 4.4043 |
| 2009-08-12 | 4.2992 |
| 2009-08-11 | 4.2538 |
| 2009-08-10 | 4.328 |
| 2009-08-07 | 4.3409 |
| 2009-08-06 | 4.3978 |
| 2009-08-05 | 4.4041 |
| 2009-08-04 | 4.3787 |
| 2009-08-03 | 4.3669 |
| 2009-07-31 | 4.3013 |
| 2009-07-30 | 4.2564 |
| 2009-07-29 | 4.2542 |
| 2009-07-28 | 4.3016 |
| 2009-07-27 | 4.295 |
| 2009-07-24 | 4.2564 |
| 2009-07-16 | 4.159 |
| 2009-07-15 | 4.1392 |
| 2009-07-14 | 4.1023 |
| 2009-07-13 | 4.0832 |
| 2009-07-10 | 4.0565 |
| 2009-07-09 | 4.0841 |
| 2009-07-08 | 4.0575 |
| 2009-07-07 | 4.102 |
| 2009-07-06 | 4.0683 |
| 2009-07-03 | 4.1407 |
| 2009-07-02 | 4.1654 |
| 2009-07-01 | 4.1591 |
| 2009-06-30 | 4.1555 |
| 2009-06-29 | 4.1233 |
| 2009-06-26 | 4.1336 |
| 2009-06-25 | 4.0691 |
| 2009-06-24 | 4.1264 |
| 2009-06-23 | 4.0708 |
| 2009-06-22 | 4.086 |
| 2009-06-19 | 4.1487 |
| 2009-06-18 | 0.1573 |
| 2009-06-17 | 0.157 |
| 2009-06-16 | 0.1556 |
| 2009-06-15 | 0.1545 |
| 2009-06-14 | 0.1579 |
| 2009-06-13 | 0.1579 |
| 2009-06-12 | 0.158 |
| 2009-06-11 | 0.1582 |
| 2009-06-10 | 0.1567 |
| 2009-06-09 | 0.158 |
| 2009-06-08 | 0.1551 |
| 2009-06-07 | 0.1558 |
| 2009-06-06 | 0.1558 |
| 2009-06-05 | 0.1557 |
| 2009-06-04 | 0.159 |
| 2009-06-03 | 0.1574 |
| 2009-06-02 | 0.162 |
| 2009-06-01 | 0.1624 |
| 2009-05-31 | 0.1589 |
| 2009-05-30 | 0.1589 |
| 2009-05-29 | 0.1584 |
| 2009-05-28 | 0.156 |
| 2009-05-27 | 0.1562 |
| 2009-05-26 | 0.1565 |
| 2009-05-25 | 0.1579 |
| 2009-05-24 | 0.1578 |
| 2009-05-23 | 0.1578 |
| 2009-05-22 | 0.158 |
| 2009-05-21 | 0.1566 |
| 2009-05-20 | 0.1564 |
| 2009-05-19 | 0.1559 |
| 2009-05-18 | 0.1545 |
| 2009-05-17 | 0.1532 |
| 2009-05-16 | 0.1532 |
| 2009-05-15 | 0.1528 |
| 2009-05-14 | 0.1547 |
| 2009-05-13 | 0.1535 |
| 2009-05-12 | 0.1548 |
| 2009-05-11 | 0.1553 |
| 2009-05-10 | 0.1579 |
| 2009-05-09 | 0.1579 |
| 2009-05-08 | 0.1576 |
| 2009-05-07 | 0.1542 |
| 2009-05-06 | 0.1537 |
| 2009-05-05 | 0.1522 |
| 2009-05-04 | 0.1537 |
| 2009-05-03 | 0.1527 |
| 2009-05-02 | 0.1527 |
| 2009-05-01 | 0.1528 |
| 2009-04-30 | 0.1528 |
| 2009-04-29 | 0.1519 |
| 2009-04-28 | 0.1496 |
| 2009-04-27 | 0.1481 |
| 2009-04-26 | 0.1521 |
| 2009-04-25 | 0.1521 |
| 2009-04-24 | 0.1523 |
| 2009-04-23 | 0.1509 |
| 2009-04-22 | 0.149 |
| 2009-04-12 | 0.1506 |
| 2009-04-11 | 0.1506 |
| 2009-04-10 | 0.1503 |
| 2009-04-07 | 0.1495 |
| 2009-04-06 | 0.1521 |
| 2009-04-05 | 0.1531 |
| 2009-04-04 | 0.1531 |
| 2009-04-03 | 0.1529 |
| 2009-04-02 | 0.1528 |
| 2009-04-01 | 0.1487 |
| 2009-03-31 | 0.1488 |
| 2009-03-30 | 0.1461 |
| 2009-03-29 | 0.1509 |
| 2009-03-28 | 0.1509 |
| 2009-03-27 | 0.1509 |
| 2009-03-26 | 0.1531 |
| 2009-03-25 | 0.1531 |
| 2009-03-24 | 0.157 |
| 2009-03-23 | 0.1592 |
| 2009-03-22 | 0.1564 |
| 2009-03-21 | 0.1564 |
| 2009-03-20 | 0.1564 |
| 2009-03-19 | 0.1576 |
| 2009-03-18 | 0.1527 |
| 2009-03-17 | 0.148 |
| 2009-03-16 | 0.1472 |
| 2009-03-12 | 0.145 |
| 2009-03-11 | 0.1447 |
| 2009-03-10 | 0.1419 |
| 2009-03-09 | 0.1406 |
| 2009-03-07 | 0.1418 |
| 2009-03-06 | 0.1417 |
| 2009-03-05 | 0.1405 |
| 2009-03-04 | 0.142 |
| 2009-03-03 | 0.1393 |
| 2009-03-01 | 0.1423 |
forex