Historical exchange rate Norwegian Krone / Danish Krone
| date | NOK/DKK |
|---|
| 2009-12-01 | 0.8776 |
| 2009-11-30 | 0.8743 |
| 2009-11-27 | 0.8764 |
| 2009-11-26 | 0.8755 |
| 2009-11-25 | 0.8842 |
| 2009-11-24 | 0.8884 |
| 2009-11-23 | 0.8884 |
| 2009-11-20 | 0.8833 |
| 2009-11-19 | 0.8867 |
| 2009-11-18 | 0.8909 |
| 2009-11-17 | 0.8914 |
| 2009-11-16 | 0.8925 |
| 2009-11-13 | 0.8896 |
| 2009-11-12 | 0.8868 |
| 2009-11-11 | 0.89 |
| 2009-11-10 | 0.8876 |
| 2009-11-09 | 0.8838 |
| 2009-11-06 | 0.8824 |
| 2009-11-05 | 0.882 |
| 2009-11-04 | 0.8816 |
| 2009-11-03 | 0.8742 |
| 2009-11-02 | 0.8828 |
| 2009-10-30 | 0.887 |
| 2009-10-29 | 0.8879 |
| 2009-10-28 | 0.8861 |
| 2009-10-26 | 0.894 |
| 2009-10-23 | 0.8939 |
| 2009-10-22 | 0.8939 |
| 2009-10-21 | 0.8938 |
| 2009-10-20 | 0.8944 |
| 2009-10-19 | 0.8912 |
| 2009-10-16 | 0.8915 |
| 2009-10-15 | 0.8931 |
| 2009-10-14 | 0.8986 |
| 2009-10-13 | 0.8939 |
| 2009-10-12 | 0.8939 |
| 2009-10-09 | 0.8965 |
| 2009-10-08 | 0.8912 |
| 2009-10-07 | 0.89 |
| 2009-10-06 | 0.8878 |
| 2009-10-05 | 0.8814 |
| 2009-10-02 | 0.8814 |
| 2009-10-01 | 0.8815 |
| 2009-09-29 | 0.8742 |
| 2009-09-28 | 0.8728 |
| 2009-09-25 | 0.8753 |
| 2009-09-24 | 0.8745 |
| 2009-09-23 | 0.869 |
| 2009-09-22 | 0.8626 |
| 2009-09-18 | 0.8611 |
| 2009-09-16 | 0.8647 |
| 2009-09-15 | 0.8616 |
| 2009-09-14 | 0.8587 |
| 2009-09-11 | 0.8621 |
| 2009-09-10 | 0.8592 |
| 2009-09-09 | 0.8644 |
| 2009-09-08 | 0.8687 |
| 2009-09-07 | 0.867 |
| 2009-09-04 | 0.8647 |
| 2009-09-03 | 0.8635 |
| 2009-09-02 | 0.8575 |
| 2009-09-01 | 0.8643 |
| 2009-08-31 | 0.8648 |
| 2009-08-28 | 0.8626 |
| 2009-08-27 | 0.8611 |
| 2009-08-26 | 0.863 |
| 2009-08-25 | 0.8645 |
| 2009-08-24 | 0.867 |
| 2009-08-22 | 0.8701 |
| 2009-08-18 | 0.8582 |
| 2009-08-17 | 0.853 |
| 2009-08-14 | 0.864 |
| 2009-08-13 | 0.8649 |
| 2009-08-12 | 0.8525 |
| 2009-08-11 | 0.8435 |
| 2009-08-10 | 0.8563 |
| 2009-08-07 | 0.8507 |
| 2009-08-06 | 0.8594 |
| 2009-08-05 | 0.8589 |
| 2009-08-04 | 0.8554 |
| 2009-08-03 | 0.8577 |
| 2009-07-31 | 0.8544 |
| 2009-07-30 | 0.851 |
| 2009-07-29 | 0.8471 |
| 2009-07-28 | 0.8493 |
| 2009-07-27 | 0.8459 |
| 2009-07-24 | 0.8403 |
| 2009-07-16 | 0.8272 |
| 2009-07-15 | 0.8255 |
| 2009-07-14 | 0.8241 |
| 2009-07-13 | 0.8208 |
| 2009-07-10 | 0.8197 |
| 2009-07-09 | 0.8207 |
| 2009-07-08 | 0.8204 |
| 2009-07-07 | 0.8222 |
| 2009-07-06 | 0.8224 |
| 2009-07-03 | 0.8305 |
| 2009-07-02 | 0.8331 |
| 2009-07-01 | 0.8291 |
| 2009-06-30 | 0.8258 |
| 2009-06-29 | 0.8243 |
| 2009-06-26 | 0.8237 |
| 2009-06-25 | 0.8204 |
| 2009-06-24 | 0.8264 |
| 2009-06-23 | 0.8181 |
| 2009-06-22 | 0.8284 |
| 2009-06-19 | 0.8364 |
| 2009-06-18 | 0.8386 |
| 2009-06-16 | 0.8372 |
forex