Historical exchange rate Nepalese Rupee / Franc
| date | NPR/BEF |
|---|
| 2009-11-23 | 0.3682 |
| 2009-11-20 | 0.3645 |
| 2009-11-19 | 0.3629 |
| 2009-11-18 | 0.3645 |
| 2009-11-17 | 0.3654 |
| 2009-11-16 | 0.3658 |
| 2009-11-13 | 0.3682 |
| 2009-11-12 | 0.3668 |
| 2009-11-11 | 0.364 |
| 2009-11-10 | 0.3618 |
| 2009-11-09 | 0.3653 |
| 2009-11-06 | 0.3619 |
| 2009-11-05 | 0.3603 |
| 2009-11-04 | 0.3624 |
| 2009-11-03 | 0.3659 |
| 2009-11-02 | 0.369 |
| 2009-10-30 | 0.3684 |
| 2009-10-29 | 0.3608 |
| 2009-10-28 | 0.36 |
| 2009-10-26 | 0.3593 |
| 2009-10-23 | 0.3605 |
| 2009-10-22 | 0.3591 |
| 2009-10-21 | 0.3653 |
| 2009-10-20 | 0.3646 |
| 2009-10-19 | 0.3652 |
| 2009-10-16 | 0.3681 |
| 2009-10-15 | 0.3686 |
| 2009-10-14 | 0.3694 |
| 2009-10-13 | 0.3672 |
| 2009-10-12 | 0.3692 |
| 2009-10-09 | 0.3707 |
| 2009-10-08 | 0.3671 |
| 2009-10-07 | 0.3695 |
| 2009-10-06 | 0.3673 |
| 2009-10-05 | 0.3652 |
| 2009-10-02 | 0.3691 |
| 2009-10-01 | 0.3652 |
| 2009-09-29 | 0.3664 |
| 2009-09-28 | 0.3582 |
| 2009-09-25 | 0.3633 |
| 2009-09-24 | 0.3581 |
| 2009-09-23 | 0.3549 |
| 2009-09-22 | 0.3567 |
| 2009-09-18 | 0.3563 |
| 2009-09-16 | 0.359 |
| 2009-09-15 | 0.3566 |
| 2009-09-14 | 0.3613 |
| 2009-09-11 | 0.3609 |
| 2009-09-10 | 0.3583 |
| 2009-09-09 | 0.3622 |
| 2009-09-08 | 0.3644 |
| 2009-09-07 | 0.3637 |
| 2009-09-04 | 0.3687 |
| 2009-09-03 | 0.3655 |
| 2009-09-02 | 0.37 |
| 2009-09-01 | 0.3613 |
| 2009-08-31 | 0.3697 |
| 2009-08-28 | 0.3695 |
| 2009-08-27 | 0.3629 |
| 2009-08-26 | 0.363 |
| 2009-08-25 | 0.3629 |
| 2009-08-24 | 0.3639 |
| 2009-08-22 | 0.3704 |
| 2009-08-18 | 0.3682 |
| 2009-08-17 | 0.3771 |
| 2009-08-14 | 0.3675 |
| 2009-08-13 | 0.3659 |
| 2009-08-12 | 0.3746 |
| 2009-08-11 | 0.3761 |
| 2009-08-10 | 0.3737 |
| 2009-08-07 | 0.369 |
| 2009-08-06 | 0.3697 |
| 2009-08-05 | 0.3703 |
| 2009-08-04 | 0.3691 |
| 2009-08-03 | 0.3721 |
| 2009-07-31 | 0.3738 |
| 2009-07-30 | 0.3729 |
| 2009-07-29 | 0.3708 |
| 2009-07-28 | 0.3691 |
| 2009-07-27 | 0.3649 |
| 2009-07-24 | 0.3691 |
| 2009-07-16 | 0.3684 |
| 2009-07-15 | 0.3699 |
| 2009-07-14 | 0.3678 |
| 2009-07-13 | 0.3705 |
| 2009-07-10 | 0.372 |
| 2009-07-09 | 0.3721 |
| 2009-07-08 | 0.3729 |
| 2009-07-07 | 0.3732 |
| 2009-07-06 | 0.373 |
| 2009-07-03 | 0.3779 |
| 2009-07-02 | 0.3794 |
| 2009-07-01 | 0.3757 |
| 2009-06-30 | 0.374 |
| 2009-06-29 | 0.3745 |
| 2009-06-26 | 0.378 |
| 2009-06-25 | 0.3739 |
| 2009-06-24 | 0.372 |
| 2009-06-23 | 0.3712 |
| 2009-06-22 | 0.3762 |
| 2009-06-19 | 0.3825 |
| 2009-06-18 | 0.3776 |
| 2009-06-16 | 0.3815 |
forex