Historical exchange rate New Zealand Dollar / Euro
| date | NZD/EUR |
|---|
| 2009-11-20 | 0.4871 |
| 2009-11-19 | 0.4911 |
| 2009-11-18 | 0.501 |
| 2009-11-17 | 0.5015 |
| 2009-11-16 | 0.4975 |
| 2009-11-13 | 0.4957 |
| 2009-11-12 | 0.4929 |
| 2009-11-11 | 0.4931 |
| 2009-11-10 | 0.4945 |
| 2009-11-09 | 0.4933 |
| 2009-11-06 | 0.4866 |
| 2009-11-05 | 0.4853 |
| 2009-11-04 | 0.4899 |
| 2009-11-03 | 0.4873 |
| 2009-11-02 | 0.4875 |
| 2009-10-30 | 0.4915 |
| 2009-10-29 | 0.4925 |
| 2009-10-28 | 0.4969 |
| 2009-10-26 | 0.5016 |
| 2009-10-23 | 0.5032 |
| 2009-10-22 | 0.5032 |
| 2009-10-21 | 0.5035 |
| 2009-10-20 | 0.5042 |
| 2009-10-19 | 0.5 |
| 2009-10-16 | 0.4966 |
| 2009-10-15 | 0.4993 |
| 2009-10-14 | 0.4948 |
| 2009-10-13 | 0.4971 |
| 2009-10-12 | 0.4974 |
| 2009-10-09 | 0.4996 |
| 2009-10-08 | 0.5012 |
| 2009-10-07 | 0.4994 |
| 2009-10-06 | 0.4991 |
| 2009-10-05 | 0.4937 |
| 2009-10-02 | 0.4912 |
| 2009-10-01 | 0.4965 |
| 2009-09-29 | 0.4911 |
| 2009-09-28 | 0.4867 |
| 2009-09-25 | 0.4887 |
| 2009-09-24 | 0.4904 |
| 2009-09-23 | 0.491 |
| 2009-09-22 | 0.4882 |
| 2009-09-18 | 0.4829 |
| 2009-09-16 | 0.4856 |
| 2009-09-15 | 0.4789 |
| 2009-09-14 | 0.4804 |
| 2009-09-11 | 0.484 |
| 2009-09-10 | 0.4784 |
| 2009-09-09 | 0.4803 |
| 2009-09-08 | 0.481 |
| 2009-09-07 | 0.4832 |
| 2009-09-04 | 0.4796 |
| 2009-09-03 | 0.4756 |
| 2009-09-02 | 0.4744 |
| 2009-09-01 | 0.4773 |
| 2009-08-31 | 0.4768 |
| 2009-08-28 | 0.4783 |
| 2009-08-27 | 0.4784 |
| 2009-08-26 | 0.479 |
| 2009-08-25 | 0.48 |
| 2009-08-24 | 0.4793 |
| 2009-08-22 | 0.4759 |
| 2009-08-18 | 0.4765 |
| 2009-08-17 | 0.4727 |
| 2009-08-14 | 0.4811 |
| 2009-08-13 | 0.4757 |
| 2009-08-12 | 0.4696 |
| 2009-08-11 | 0.4734 |
| 2009-08-10 | 0.4765 |
| 2009-08-07 | 0.4692 |
| 2009-08-06 | 0.4665 |
| 2009-08-05 | 0.4684 |
| 2009-08-04 | 0.4628 |
| 2009-08-03 | 0.4663 |
| 2009-07-31 | 0.4634 |
| 2009-07-30 | 0.4639 |
| 2009-07-29 | 0.466 |
| 2009-07-28 | 0.4644 |
| 2009-07-27 | 0.4609 |
| 2009-07-24 | 0.4616 |
| 2009-07-16 | 0.4576 |
| 2009-07-15 | 0.4591 |
| 2009-07-14 | 0.4548 |
| 2009-07-13 | 0.4463 |
| 2009-07-10 | 0.4494 |
| 2009-07-09 | 0.4506 |
| 2009-07-08 | 0.4511 |
| 2009-07-07 | 0.4546 |
| 2009-07-06 | 0.451 |
| 2009-07-03 | 0.4521 |
| 2009-07-02 | 0.4511 |
| 2009-07-01 | 0.4542 |
| 2009-06-30 | 0.4618 |
| 2009-06-29 | 0.4614 |
| 2009-06-26 | 0.4588 |
| 2009-06-25 | 0.4572 |
| 2009-06-24 | 0.4586 |
| 2009-06-23 | 0.4536 |
| 2009-06-22 | 0.4578 |
| 2009-06-19 | 0.4611 |
| 2009-06-18 | 0.4567 |
| 2009-06-17 | 0.4546 |
| 2009-06-16 | 0.4551 |
| 2009-06-15 | 0.4571 |
| 2009-06-14 | 0.4591 |
| 2009-06-13 | 0.4591 |
| 2009-06-12 | 0.4581 |
| 2009-06-11 | 0.456 |
| 2009-06-10 | 0.4486 |
| 2009-06-09 | 0.4456 |
| 2009-06-08 | 0.445 |
| 2009-06-07 | 0.4483 |
| 2009-06-06 | 0.4485 |
| 2009-06-05 | 0.45 |
| 2009-06-04 | 0.4476 |
| 2009-06-03 | 0.4453 |
| 2009-06-02 | 0.46 |
| 2009-06-01 | 0.4614 |
| 2009-05-31 | 0.4523 |
| 2009-05-30 | 0.4522 |
| 2009-05-29 | 0.4517 |
| 2009-05-28 | 0.4463 |
| 2009-05-27 | 0.4449 |
| 2009-05-26 | 0.4466 |
| 2009-05-25 | 0.4428 |
| 2009-05-24 | 0.4433 |
| 2009-05-23 | 0.4433 |
| 2009-05-22 | 0.444 |
| 2009-05-21 | 0.4368 |
| 2009-05-20 | 0.4409 |
| 2009-05-19 | 0.4424 |
| 2009-05-18 | 0.4386 |
| 2009-05-17 | 0.4336 |
| 2009-05-16 | 0.4336 |
| 2009-05-15 | 0.4337 |
| 2009-05-14 | 0.4382 |
| 2009-05-13 | 0.4343 |
| 2009-05-12 | 0.4442 |
| 2009-05-11 | 0.445 |
| 2009-05-10 | 0.4426 |
| 2009-05-09 | 0.4426 |
| 2009-05-08 | 0.4436 |
| 2009-05-07 | 0.4417 |
| 2009-05-06 | 0.4383 |
| 2009-05-05 | 0.4347 |
| 2009-05-04 | 0.4286 |
| 2009-05-03 | 0.4294 |
| 2009-05-02 | 0.4294 |
| 2009-05-01 | 0.4297 |
| 2009-04-30 | 0.4269 |
| 2009-04-29 | 0.433 |
| 2009-04-28 | 0.4258 |
| 2009-04-27 | 0.4348 |
| 2009-04-26 | 0.4324 |
| 2009-04-25 | 0.4326 |
| 2009-04-24 | 0.4313 |
| 2009-04-23 | 0.4271 |
| 2009-04-22 | 0.4286 |
| 2009-04-21 | 0.4347 |
| 2009-04-20 | 0.4269 |
| 2009-04-17 | 0.434 |
| 2009-04-16 | 0.4343 |
| 2009-04-15 | 0.4393 |
| 2009-04-14 | 0.4393 |
| 2009-04-13 | 0.4426 |
| 2009-04-12 | 0.4435 |
| 2009-04-11 | 0.4435 |
| 2009-04-10 | 0.4435 |
| 2009-04-09 | 0.4434 |
| 2009-04-08 | 0.4359 |
| 2009-04-07 | 0.4342 |
| 2009-04-06 | 0.4384 |
| 2009-04-05 | 0.4346 |
| 2009-04-04 | 0.4346 |
| 2009-04-03 | 0.4353 |
| 2009-04-02 | 0.4298 |
| 2009-04-01 | 0.4283 |
| 2009-03-31 | 0.4298 |
| 2009-03-30 | 0.4263 |
| 2009-03-29 | 0.4289 |
| 2009-03-28 | 0.4294 |
| 2009-03-27 | 0.4289 |
| 2009-03-26 | 0.4256 |
| 2009-03-25 | 0.415 |
| 2009-03-24 | 0.418 |
| 2009-03-23 | 0.4193 |
| 2009-03-22 | 0.4124 |
| 2009-03-21 | 0.4124 |
| 2009-03-20 | 0.4124 |
| 2009-03-19 | 0.4065 |
| 2009-03-18 | 0.4052 |
| 2009-03-17 | 0.4075 |
| 2009-03-16 | 0.4092 |
| 2009-03-15 | 0.4065 |
| 2009-03-14 | 0.4065 |
| 2009-03-13 | 0.4065 |
| 2009-03-12 | 0.4049 |
| 2009-03-11 | 0.395 |
| 2009-03-10 | 0.3956 |
| 2009-03-09 | 0.3913 |
| 2009-03-08 | 0.3961 |
| 2009-03-07 | 0.3971 |
| 2009-03-06 | 0.3961 |
| 2009-03-05 | 0.397 |
| 2009-03-04 | 0.4015 |
| 2009-03-03 | 0.3954 |
| 2009-03-02 | 0.3925 |
| 2009-03-01 | 0.3955 |
| 2009-02-28 | 0.3966 |
| 2009-02-27 | 0.3966 |
| 2009-02-26 | 0.3997 |
| 2009-02-25 | 0.4006 |
| 2009-02-24 | 0.4009 |
| 2009-02-23 | 0.4001 |
| 2009-02-20 | 0.3997 |
| 2009-02-19 | 0.4039 |
| 2009-02-18 | 0.4071 |
| 2009-02-17 | 0.4043 |
| 2009-02-13 | 0.4076 |
| 2009-02-12 | 0.4033 |
| 2009-02-11 | 0.4084 |
| 2009-02-10 | 0.4028 |
| 2009-02-09 | 0.4137 |
| 2009-02-06 | 0.4114 |
| 2009-02-05 | 0.4052 |
| 2009-02-04 | 0.3946 |
| 2009-02-03 | 0.3947 |
| 2009-02-02 | 0.3929 |
| 2009-01-30 | 0.3967 |
| 2009-01-29 | 0.3966 |
| 2009-01-28 | 0.4036 |
| 2009-01-27 | 0.4023 |
| 2009-01-26 | 0.3994 |
| 2009-01-23 | 0.4089 |
| 2009-01-22 | 0.4063 |
| 2009-01-21 | 0.4077 |
| 2009-01-20 | 0.4039 |
| 2009-01-16 | 0.411 |
| 2009-01-15 | 0.4096 |
| 2009-01-14 | 0.4118 |
| 2009-01-13 | 0.4179 |
| 2009-01-12 | 0.4322 |
| 2009-01-09 | 0.4403 |
| 2009-01-08 | 0.4332 |
| 2009-01-07 | 0.435 |
| 2009-01-06 | 0.4423 |
| 2009-01-05 | 0.433 |
| 2009-01-02 | 0.423 |
| 2008-12-31 | 0.4212 |
| 2008-12-30 | 0.41 |
| 2008-12-29 | 0.4107 |
| 2008-12-26 | 0.4107 |
| 2008-12-24 | 0.4102 |
| 2008-12-23 | 0.4064 |
| 2008-12-22 | 0.411 |
| 2008-12-19 | 0.4136 |
| 2008-12-18 | 0.4115 |
| 2008-12-17 | 0.4123 |
| 2008-12-16 | 0.4105 |
| 2008-12-15 | 0.4041 |
| 2008-12-12 | 0.4084 |
| 2008-12-11 | 0.4122 |
| 2008-12-10 | 0.4157 |
| 2008-12-09 | 0.4186 |
| 2008-12-08 | 0.4228 |
| 2008-12-05 | 0.4199 |
| 2008-12-04 | 0.4167 |
| 2008-12-03 | 0.4172 |
| 2008-12-02 | 0.4175 |
| 2008-12-01 | 0.4216 |
| 2008-11-28 | 0.4325 |
| 2008-11-26 | 0.4283 |
| 2008-11-25 | 0.4189 |
| 2008-11-24 | 0.4219 |
| 2008-11-21 | 0.4227 |
| 2008-11-20 | 0.4212 |
| 2008-11-19 | 0.4349 |
| 2008-11-18 | 0.4349 |
| 2008-11-17 | 0.4397 |
| 2008-11-14 | 0.4408 |
| 2008-11-13 | 0.4435 |
| 2008-11-12 | 0.4488 |
| 2008-11-11 | 0.4585 |
| 2008-11-10 | 0.4541 |
| 2008-11-07 | 0.4626 |
| 2008-11-06 | 0.4637 |
| 2008-11-05 | 0.4646 |
| 2008-11-04 | 0.4657 |
| 2008-11-03 | 0.4706 |
| 2008-10-31 | 0.4589 |
| 2008-10-30 | 0.4572 |
| 2008-10-29 | 0.4566 |
| 2008-10-28 | 0.4458 |
| 2008-10-27 | 0.4322 |
| 2008-10-24 | 0.4429 |
| 2008-10-23 | 0.4513 |
| 2008-10-22 | 0.457 |
| 2008-10-21 | 0.4678 |
| 2008-10-20 | 0.4687 |
| 2008-10-17 | 0.4591 |
| 2008-10-16 | 0.4553 |
| 2008-10-15 | 0.449 |
| 2008-10-14 | 0.4551 |
| 2008-10-13 | 0.4497 |
| 2008-10-10 | 0.4467 |
| 2008-10-09 | 0.4516 |
| 2008-10-08 | 0.4465 |
| 2008-10-07 | 0.4628 |
| 2008-10-06 | 0.4612 |
| 2008-10-03 | 0.4794 |
| 2008-10-02 | 0.4769 |
| 2008-10-01 | 0.4801 |
| 2008-09-30 | 0.4759 |
| 2008-09-29 | 0.4661 |
| 2008-09-26 | 0.469 |
| 2008-09-25 | 0.4673 |
| 2008-09-24 | 0.4676 |
| 2008-09-23 | 0.4648 |
| 2008-09-22 | 0.4682 |
| 2008-09-19 | 0.4751 |
| 2008-09-18 | 0.4691 |
| 2008-09-17 | 0.4647 |
| 2008-09-16 | 0.4662 |
| 2008-09-15 | 0.4624 |
| 2008-09-12 | 0.4691 |
| 2008-09-11 | 0.4668 |
| 2008-09-10 | 0.4744 |
| 2008-09-09 | 0.474 |
| 2008-09-08 | 0.4736 |
| 2008-09-05 | 0.4681 |
| 2008-09-04 | 0.4693 |
| 2008-09-03 | 0.4728 |
| 2008-09-02 | 0.4736 |
| 2008-08-29 | 0.4774 |
| 2008-08-28 | 0.4769 |
| 2008-08-27 | 0.4764 |
| 2008-08-26 | 0.4757 |
| 2008-08-25 | 0.4773 |
| 2008-08-22 | 0.48 |
| 2008-08-21 | 0.4838 |
| 2008-08-20 | 0.4829 |
| 2008-08-19 | 0.4824 |
| 2008-08-18 | 0.4839 |
| 2008-08-15 | 0.4813 |
| 2008-08-14 | 0.4725 |
| 2008-08-13 | 0.4722 |
| 2008-08-12 | 0.4694 |
| 2008-08-11 | 0.4688 |
| 2008-08-08 | 0.4695 |
| 2008-08-07 | 0.4666 |
| 2008-08-06 | 0.466 |
| 2008-08-05 | 0.4696 |
| 2008-08-04 | 0.4683 |
| 2008-08-01 | 0.4675 |
| 2008-07-31 | 0.4709 |
| 2008-07-30 | 0.4748 |
| 2008-07-29 | 0.4748 |
| 2008-07-28 | 0.4729 |
| 2008-07-25 | 0.4734 |
| 2008-07-24 | 0.4735 |
| 2008-07-23 | 0.4785 |
| 2008-07-22 | 0.4813 |
| 2008-07-21 | 0.4786 |
| 2008-07-18 | 0.4804 |
| 2008-07-17 | 0.4813 |
| 2008-07-16 | 0.4879 |
| 2008-07-15 | 0.4861 |
| 2008-07-14 | 0.4804 |
| 2008-07-11 | 0.4779 |
| 2008-07-10 | 0.4803 |
| 2008-07-09 | 0.4824 |
| 2008-07-08 | 0.4803 |
| 2008-07-07 | 0.4793 |
| 2008-07-03 | 0.4818 |
| 2008-07-02 | 0.4788 |
| 2008-07-01 | 0.4792 |
| 2008-06-30 | 0.4838 |
| 2008-06-27 | 0.4825 |
| 2008-06-26 | 0.4799 |
| 2008-06-25 | 0.4842 |
| 2008-06-24 | 0.4869 |
| 2008-06-23 | 0.4877 |
| 2008-06-20 | 0.4876 |
| 2008-06-19 | 0.4916 |
| 2008-06-18 | 0.4887 |
| 2008-06-17 | 0.4873 |
| 2008-06-16 | 0.4862 |
| 2008-06-13 | 0.4881 |
| 2008-06-12 | 0.4864 |
| 2008-06-11 | 0.4857 |
| 2008-06-10 | 0.4865 |
| 2008-06-09 | 0.4846 |
| 2008-06-06 | 0.4868 |
| 2008-06-05 | 0.4922 |
| 2008-06-04 | 0.5049 |
| 2008-06-03 | 0.5054 |
| 2008-06-02 | 0.5049 |
| 2008-05-30 | 0.5038 |
| 2008-05-29 | 0.5022 |
| 2008-05-28 | 0.5016 |
| 2008-05-27 | 0.5029 |
| 2008-05-23 | 0.4991 |
| 2008-05-22 | 0.4991 |
| 2008-05-21 | 0.4922 |
| 2008-05-20 | 0.4944 |
| 2008-05-19 | 0.4975 |
| 2008-05-16 | 0.4959 |
| 2008-05-15 | 0.4946 |
| 2008-05-14 | 0.4925 |
| 2008-05-13 | 0.4945 |
| 2008-05-12 | 0.4956 |
| 2008-05-09 | 0.4962 |
| 2008-05-08 | 0.5003 |
| 2008-05-07 | 0.5076 |
| 2008-05-06 | 0.5094 |
| 2008-05-05 | 0.5066 |
| 2008-05-02 | 0.5069 |
| 2008-05-01 | 0.5034 |
| 2008-04-30 | 0.5017 |
| 2008-04-29 | 0.4971 |
| 2008-04-28 | 0.5025 |
| 2008-04-25 | 0.5007 |
| 2008-04-24 | 0.5033 |
| 2008-04-23 | 0.5028 |
| 2008-04-22 | 0.4985 |
| 2008-04-21 | 0.4982 |
| 2008-04-18 | 0.5001 |
| 2008-04-17 | 0.4959 |
| 2008-04-16 | 0.495 |
| 2008-04-15 | 0.4972 |
| 2008-04-14 | 0.4989 |
| 2008-04-11 | 0.5018 |
| 2008-04-10 | 0.5084 |
| 2008-04-09 | 0.5037 |
| 2008-04-08 | 0.5075 |
| 2008-04-07 | 0.5078 |
| 2008-04-04 | 0.5017 |
| 2008-04-03 | 0.5017 |
| 2008-04-02 | 0.5042 |
| 2008-04-01 | 0.5025 |
| 2008-03-31 | 0.498 |
| 2008-03-28 | 0.5045 |
| 2008-03-27 | 0.5095 |
| 2008-03-26 | 0.508 |
| 2008-03-25 | 0.5175 |
| 2008-03-24 | 0.5171 |
| 2008-03-20 | 0.5126 |
| 2008-03-19 | 0.5136 |
| 2008-03-18 | 0.5144 |
| 2008-03-17 | 0.5057 |
| 2008-03-14 | 0.5189 |
| 2008-03-13 | 0.5244 |
| 2008-03-12 | 0.5207 |
| 2008-03-11 | 0.5233 |
| 2008-03-10 | 0.5142 |
| 2008-03-07 | 0.5166 |
| 2008-03-06 | 0.5188 |
| 2008-03-05 | 0.5219 |
| 2008-03-04 | 0.5257 |
| 2008-03-03 | 0.5293 |
| 2008-02-29 | 0.5258 |
| 2008-02-28 | 0.5362 |
| 2008-02-27 | 0.5389 |
| 2008-02-26 | 0.5445 |
| 2008-02-25 | 0.5464 |
| 2008-02-22 | 0.5444 |
| 2008-02-21 | 0.54 |
| 2008-02-20 | 0.5426 |
| 2008-02-19 | 0.5424 |
| 2008-02-15 | 0.5376 |
| 2008-02-14 | 0.5391 |
| 2008-02-13 | 0.5369 |
| 2008-02-12 | 0.5425 |
| 2008-02-11 | 0.5437 |
| 2008-02-08 | 0.5431 |
| 2008-02-07 | 0.5439 |
| 2008-02-06 | 0.5367 |
| 2008-02-05 | 0.5343 |
| 2008-02-04 | 0.5354 |
| 2008-02-01 | 0.5359 |
| 2008-01-31 | 0.5303 |
| 2008-01-30 | 0.5307 |
| 2008-01-29 | 0.5253 |
| 2008-01-28 | 0.5253 |
| 2008-01-25 | 0.5241 |
| 2008-01-24 | 0.524 |
| 2008-01-23 | 0.5204 |
| 2008-01-22 | 0.5228 |
| 2008-01-18 | 0.5196 |
| 2008-01-17 | 0.5227 |
| 2008-01-16 | 0.5268 |
| 2008-01-15 | 0.527 |
| 2008-01-14 | 0.5309 |
| 2008-01-11 | 0.5292 |
| 2008-01-10 | 0.5313 |
| 2008-01-09 | 0.5258 |
| 2008-01-08 | 0.5244 |
| 2008-01-07 | 0.5216 |
| 2008-01-04 | 0.519 |
| 2008-01-03 | 0.5228 |
| 2008-01-02 | 0.5257 |
| 2007-12-31 | 0.5249 |
| 2007-12-28 | 0.5248 |
| 2007-12-27 | 0.5275 |
| 2007-12-26 | 0.5291 |
| 2007-12-24 | 0.5325 |
| 2007-12-21 | 0.5316 |
| 2007-12-20 | 0.5295 |
| 2007-12-19 | 0.5252 |
| 2007-12-18 | 0.5231 |
| 2007-12-17 | 0.5245 |
| 2007-12-14 | 0.5318 |
| 2007-12-13 | 0.5333 |
| 2007-12-12 | 0.5366 |
| 2007-12-11 | 0.5292 |
| 2007-12-10 | 0.5299 |
| 2007-12-07 | 0.5297 |
| 2007-12-06 | 0.5229 |
| 2007-12-05 | 0.5229 |
| 2007-12-04 | 0.5162 |
| 2007-11-30 | 0.5199 |
| 2007-11-29 | 0.5227 |
| 2007-11-28 | 0.5222 |
| 2007-11-27 | 0.5108 |
| 2007-11-26 | 0.5067 |
| 2007-11-23 | 0.5107 |
| 2007-11-21 | 0.5064 |
| 2007-11-20 | 0.5132 |
| 2007-11-19 | 0.5151 |
| 2007-11-16 | 0.5149 |
| 2007-11-15 | 0.5163 |
| 2007-11-14 | 0.5227 |
| 2007-11-13 | 0.5178 |
| 2007-11-12 | 0.5149 |
| 2007-11-09 | 0.5224 |
| 2007-11-08 | 0.5273 |
| 2007-11-07 | 0.5325 |
| 2007-11-06 | 0.5351 |
| 2007-11-05 | 0.5311 |
| 2007-11-02 | 0.5259 |
| 2007-11-01 | 0.5274 |
| 2007-10-31 | 0.5333 |
| 2007-10-30 | 0.5306 |
| 2007-10-29 | 0.5323 |
| 2007-10-26 | 0.5324 |
| 2007-10-25 | 0.5317 |
| 2007-10-24 | 0.5278 |
| 2007-10-23 | 0.5305 |
| 2007-10-22 | 0.5244 |
| 2007-10-19 | 0.5259 |
| 2007-10-18 | 0.5276 |
| 2007-10-17 | 0.5262 |
| 2007-10-16 | 0.5241 |
| 2007-10-15 | 0.5365 |
| 2007-10-12 | 0.5468 |
| 2007-10-11 | 0.543 |
| 2007-10-10 | 0.5391 |
| 2007-10-09 | 0.5409 |
| 2007-10-08 | 0.5422 |
| 2007-10-05 | 0.5378 |
| 2007-10-04 | 0.5342 |
| 2007-10-03 | 0.5356 |
| 2007-10-02 | 0.5379 |
| 2007-10-01 | 0.5386 |
| 2007-09-28 | 0.5312 |
| 2007-09-27 | 0.5302 |
| 2007-09-26 | 0.5258 |
| 2007-09-25 | 0.5246 |
| 2007-09-24 | 0.5291 |
| 2007-09-21 | 0.5275 |
| 2007-09-20 | 0.5265 |
| 2007-09-19 | 0.5253 |
| 2007-09-18 | 0.516 |
| 2007-09-17 | 0.509 |
| 2007-09-14 | 0.514 |
| 2007-09-13 | 0.5157 |
| 2007-09-12 | 0.5132 |
| 2007-09-11 | 0.5106 |
| 2007-09-10 | 0.5038 |
| 2007-09-07 | 0.5015 |
| 2007-09-06 | 0.5065 |
| 2007-09-05 | 0.5031 |
| 2007-09-04 | 0.5105 |
| 2007-08-31 | 0.5144 |
| 2007-08-30 | 0.515 |
| 2007-08-29 | 0.5134 |
| 2007-08-28 | 0.5154 |
| 2007-08-27 | 0.527 |
| 2007-08-24 | 0.5258 |
| 2007-08-23 | 0.5246 |
| 2007-08-22 | 0.5181 |
| 2007-08-21 | 0.5173 |
| 2007-08-20 | 0.5195 |
| 2007-08-17 | 0.5141 |
| 2007-08-16 | 0.5072 |
| 2007-08-15 | 0.5319 |
| 2007-08-14 | 0.5372 |
| 2007-08-13 | 0.543 |
| 2007-08-10 | 0.5445 |
| 2007-08-09 | 0.5514 |
| 2007-08-08 | 0.5573 |
| 2007-08-07 | 0.5523 |
| 2007-08-06 | 0.553 |
| 2007-08-03 | 0.5536 |
| 2007-08-02 | 0.5601 |
| 2007-08-01 | 0.5563 |
| 2007-07-31 | 0.5599 |
| 2007-07-30 | 0.5584 |
| 2007-07-27 | 0.5618 |
| 2007-07-26 | 0.5697 |
| 2007-07-25 | 0.5858 |
| 2007-07-24 | 0.5844 |
| 2007-07-23 | 0.5835 |
| 2007-07-20 | 0.5761 |
| 2007-07-19 | 0.5747 |
| 2007-07-18 | 0.5748 |
| 2007-07-17 | 0.5741 |
| 2007-07-16 | 0.5749 |
| 2007-07-13 | 0.5698 |
| 2007-07-12 | 0.5683 |
| 2007-07-11 | 0.5665 |
| 2007-07-10 | 0.5675 |
| 2007-07-09 | 0.5728 |
| 2007-07-06 | 0.5728 |
| 2007-07-05 | 0.5751 |
| 2007-07-03 | 0.574 |
| 2007-07-02 | 0.5745 |
| 2007-06-29 | 0.5687 |
| 2007-06-28 | 0.572 |
| 2007-06-27 | 0.564 |
| 2007-06-26 | 0.5692 |
| 2007-06-25 | 0.5675 |
| 2007-06-22 | 0.5687 |
| 2007-06-21 | 0.5695 |
| 2007-06-20 | 0.5679 |
| 2007-06-19 | 0.5654 |
| 2007-06-18 | 0.562 |
| 2007-06-15 | 0.5633 |
| 2007-06-14 | 0.5639 |
| 2007-06-13 | 0.5639 |
| 2007-06-12 | 0.5647 |
| 2007-06-11 | 0.5622 |
| 2007-06-08 | 0.5696 |
| 2007-06-07 | 0.5603 |
| 2007-06-06 | 0.5558 |
| 2007-06-05 | 0.554 |
| 2007-06-04 | 0.5536 |
| 2007-06-01 | 0.5536 |
| 2007-05-31 | 0.5477 |
| 2007-05-30 | 0.5437 |
| 2007-05-29 | 0.5398 |
| 2007-05-25 | 0.5394 |
| 2007-05-24 | 0.54 |
| 2007-05-23 | 0.542 |
| 2007-05-22 | 0.54 |
| 2007-05-21 | 0.5422 |
| 2007-05-18 | 0.541 |
| 2007-05-17 | 0.5416 |
| 2007-05-16 | 0.542 |
| 2007-05-15 | 0.5427 |
| 2007-05-14 | 0.5444 |
| 2007-05-11 | 0.5424 |
| 2007-05-10 | 0.5411 |
| 2007-05-09 | 0.5441 |
| 2007-05-08 | 0.5441 |
| 2007-05-07 | 0.5422 |
| 2007-05-04 | 0.5417 |
| 2007-05-03 | 0.5426 |
| 2007-05-02 | 0.5426 |
| 2007-05-01 | 0.5445 |
| 2007-04-30 | 0.5436 |
| 2007-04-27 | 0.544 |
| 2007-04-26 | 0.5439 |
| 2007-04-25 | 0.5457 |
| 2007-04-24 | 0.5452 |
| 2007-04-23 | 0.5487 |
| 2007-04-20 | 0.5498 |
| 2007-04-19 | 0.5472 |
| 2007-04-18 | 0.5488 |
| 2007-04-17 | 0.5487 |
| 2007-04-16 | 0.5454 |
| 2007-04-13 | 0.5446 |
| 2007-04-12 | 0.541 |
| 2007-04-11 | 0.5419 |
| 2007-04-10 | 0.543 |
| 2007-04-09 | 0.5387 |
| 2007-04-05 | 0.5386 |
| 2007-04-04 | 0.539 |
| 2007-04-03 | 0.5399 |
| 2007-04-02 | 0.5396 |
| 2007-03-30 | 0.5349 |
| 2007-03-29 | 0.5357 |
| 2007-03-28 | 0.5328 |
| 2007-03-27 | 0.538 |
| 2007-03-26 | 0.5378 |
| 2007-03-23 | 0.5357 |
| 2007-03-22 | 0.5342 |
| 2007-03-21 | 0.5309 |
| 2007-03-20 | 0.5305 |
| 2007-03-19 | 0.5273 |
| 2007-03-16 | 0.5244 |
| 2007-03-15 | 0.5256 |
| 2007-03-14 | 0.5222 |
| 2007-03-13 | 0.5239 |
| 2007-03-12 | 0.5274 |
| 2007-03-09 | 0.5262 |
| 2007-03-08 | 0.521 |
| 2007-03-07 | 0.5197 |
| 2007-03-06 | 0.5198 |
| 2007-03-05 | 0.5158 |
| 2007-03-02 | 0.5222 |
| 2007-03-01 | 0.5254 |
| 2007-02-28 | 0.5296 |
| 2007-02-27 | 0.5293 |
| 2007-02-26 | 0.5393 |
| 2007-02-23 | 0.5364 |
| 2007-02-22 | 0.5374 |
| 2007-02-21 | 0.5373 |
| 2007-02-20 | 0.534 |
| 2007-02-16 | 0.5313 |
| 2007-02-15 | 0.528 |
| 2007-02-14 | 0.5291 |
| 2007-02-13 | 0.5291 |
| 2007-02-12 | 0.5279 |
| 2007-02-09 | 0.5244 |
| 2007-02-08 | 0.5244 |
| 2007-02-07 | 0.5264 |
| 2007-02-06 | 0.525 |
| 2007-02-05 | 0.5289 |
| 2007-02-02 | 0.525 |
| 2007-02-01 | 0.5239 |
| 2007-01-31 | 0.5283 |
| 2007-01-30 | 0.5314 |
| 2007-01-29 | 0.538 |
| 2007-01-25 | 0.5393 |
| 2007-01-24 | 0.5347 |
| 2007-01-23 | 0.5387 |
| 2007-01-22 | 0.5391 |
| 2007-01-19 | 0.5363 |
| 2007-01-18 | 0.5368 |
| 2007-01-17 | 0.5346 |
| 2007-01-16 | 0.5384 |
| 2007-01-12 | 0.535 |
| 2007-01-11 | 0.5368 |
| 2007-01-10 | 0.5306 |
| 2007-01-09 | 0.5322 |
| 2007-01-08 | 0.5286 |
| 2007-01-05 | 0.5278 |
| 2007-01-04 | 0.5331 |
| 2007-01-03 | 0.5373 |
| 2006-12-26 | 0.5331 |
| 2006-12-22 | 0.5331 |
| 2006-12-21 | 0.5282 |
| 2006-12-20 | 0.5293 |
| 2006-12-19 | 0.5262 |
| 2006-12-18 | 0.5275 |
| 2006-12-15 | 0.5273 |
| 2006-12-14 | 0.5242 |
| 2006-12-13 | 0.5226 |
| 2006-12-12 | 0.5209 |
| 2006-12-11 | 0.5189 |
| 2006-12-08 | 0.52 |
| 2006-12-07 | 0.5185 |
| 2006-12-06 | 0.5134 |
| 2006-12-05 | 0.5151 |
| 2006-12-04 | 0.5178 |
| 2006-12-01 | 0.5157 |
| 2006-11-30 | 0.5168 |
| 2006-11-29 | 0.516 |
| 2006-11-28 | 0.5165 |
| 2006-11-27 | 0.5098 |
| 2006-11-24 | 0.5127 |
| 2006-11-22 | 0.5189 |
| 2006-11-21 | 0.5214 |
| 2006-11-20 | 0.5224 |
| 2006-11-17 | 0.5185 |
| 2006-11-16 | 0.519 |
| 2006-11-15 | 0.514 |
| 2006-11-14 | 0.5151 |
| 2006-11-13 | 0.5155 |
| 2006-11-10 | 0.5181 |
| 2006-11-09 | 0.5185 |
| 2006-11-08 | 0.5239 |
| 2006-11-07 | 0.5254 |
| 2006-11-06 | 0.5262 |
| 2006-11-03 | 0.527 |
| 2006-11-02 | 0.5275 |
| 2006-11-01 | 0.5273 |
| 2006-10-31 | 0.5252 |
| 2006-10-30 | 0.5231 |
| 2006-10-27 | 0.52 |
| 2006-10-26 | 0.5178 |
| 2006-10-25 | 0.5247 |
| 2006-10-24 | 0.5279 |
| 2006-10-23 | 0.5287 |
| 2006-10-20 | 0.5296 |
| 2006-10-19 | 0.5298 |
| 2006-10-18 | 0.5297 |
| 2006-10-17 | 0.5296 |
| 2006-10-16 | 0.5253 |
| 2006-10-13 | 0.5253 |
| 2006-10-12 | 0.526 |
| 2006-10-11 | 0.5268 |
| 2006-10-09 | 0.5207 |
| 2006-10-06 | 0.5223 |
| 2006-10-05 | 0.523 |
| 2006-10-04 | 0.5206 |
| 2006-10-03 | 0.5169 |
| 2006-10-02 | 0.5158 |
| 2006-09-29 | 0.5149 |
| 2006-09-28 | 0.5165 |
| 2006-09-27 | 0.5166 |
| 2006-09-26 | 0.5252 |
| 2006-09-25 | 0.5242 |
| 2006-09-22 | 0.5172 |
| 2006-09-21 | 0.5164 |
| 2006-09-20 | 0.5225 |
| 2006-09-19 | 0.5196 |
| 2006-09-18 | 0.5233 |
| 2006-09-15 | 0.5231 |
| 2006-09-14 | 0.5181 |
| 2006-09-13 | 0.5079 |
| 2006-09-12 | 0.5055 |
| 2006-09-11 | 0.5025 |
| 2006-09-08 | 0.5021 |
| 2006-09-07 | 0.5086 |
| 2006-09-06 | 0.506 |
| 2006-09-05 | 0.5034 |
| 2006-09-01 | 0.5095 |
| 2006-08-31 | 0.5119 |
| 2006-08-30 | 0.506 |
| 2006-08-29 | 0.5006 |
| 2006-08-28 | 0.499 |
| 2006-08-25 | 0.499 |
| 2006-08-24 | 0.4984 |
| 2006-08-23 | 0.4993 |
| 2006-08-22 | 0.498 |
| 2006-08-21 | 0.4966 |
| 2006-08-18 | 0.4982 |
| 2006-08-17 | 0.5 |
| 2006-08-16 | 0.5005 |
| 2006-08-15 | 0.496 |
| 2006-08-14 | 0.4957 |
| 2006-08-11 | 0.4968 |
| 2006-08-10 | 0.4951 |
| 2006-08-09 | 0.4893 |
| 2006-08-08 | 0.4882 |
| 2006-08-07 | 0.4852 |
| 2006-08-04 | 0.486 |
| 2006-08-03 | 0.4841 |
| 2006-08-02 | 0.4846 |
| 2006-08-01 | 0.4833 |
| 2006-07-31 | 0.4828 |
| 2006-07-28 | 0.484 |
| 2006-07-27 | 0.4881 |
| 2006-07-26 | 0.4922 |
| 2006-07-25 | 0.4951 |
| 2006-07-24 | 0.4938 |
| 2006-07-21 | 0.4919 |
| 2006-07-20 | 0.4932 |
| 2006-07-19 | 0.495 |
| 2006-07-18 | 0.4987 |
| 2006-07-17 | 0.4966 |
| 2006-07-14 | 0.4909 |
| 2006-07-13 | 0.4873 |
| 2006-07-12 | 0.4842 |
| 2006-07-11 | 0.4826 |
| 2006-07-10 | 0.4792 |
| 2006-07-07 | 0.4763 |
| 2006-07-06 | 0.4731 |
| 2006-07-05 | 0.4742 |
| 2006-07-03 | 0.473 |
| 2006-06-30 | 0.4749 |
| 2006-06-29 | 0.4718 |
| 2006-06-28 | 0.4748 |
| 2006-06-27 | 0.4807 |
| 2006-06-26 | 0.4812 |
| 2006-06-23 | 0.4844 |
| 2006-06-22 | 0.4833 |
| 2006-06-21 | 0.4906 |
| 2006-06-20 | 0.4933 |
| 2006-06-19 | 0.4898 |
| 2006-06-16 | 0.4883 |
| 2006-06-15 | 0.4943 |
| 2006-06-14 | 0.494 |
| 2006-06-13 | 0.4953 |
| 2006-06-12 | 0.5 |
| 2006-06-09 | 0.5012 |
| 2006-06-08 | 0.4938 |
| 2006-06-07 | 0.4894 |
| 2006-06-06 | 0.4881 |
| 2006-06-05 | 0.4914 |
| 2006-06-02 | 0.488 |
| 2006-06-01 | 0.4928 |
| 2006-05-31 | 0.4969 |
| 2006-05-30 | 0.4973 |
| 2006-05-26 | 0.4976 |
| 2006-05-25 | 0.4989 |
| 2006-05-24 | 0.4961 |
| 2006-05-23 | 0.488 |
| 2006-05-22 | 0.4826 |
| 2006-05-19 | 0.4861 |
| 2006-05-18 | 0.4857 |
| 2006-05-17 | 0.4865 |
| 2006-05-16 | 0.4865 |
| 2006-05-15 | 0.4844 |
| 2006-05-12 | 0.4874 |
| 2006-05-11 | 0.4917 |
| 2006-05-10 | 0.4896 |
| 2006-05-09 | 0.493 |
| 2006-05-08 | 0.497 |
| 2006-05-05 | 0.5035 |
| 2006-05-04 | 0.5046 |
| 2006-05-03 | 0.5074 |
| 2006-05-02 | 0.5058 |
| 2006-04-28 | 0.5045 |
| 2006-04-27 | 0.5058 |
| 2006-04-26 | 0.5073 |
| 2006-04-25 | 0.5026 |
| 2006-04-24 | 0.5064 |
| 2006-04-21 | 0.5137 |
| 2006-04-20 | 0.5082 |
| 2006-04-19 | 0.5113 |
| 2006-04-18 | 0.5099 |
| 2006-04-17 | 0.5089 |
| 2006-04-13 | 0.5101 |
| 2006-04-12 | 0.508 |
| 2006-04-11 | 0.5036 |
| 2006-04-10 | 0.5027 |
| 2006-04-07 | 0.5033 |
| 2006-04-06 | 0.5011 |
| 2006-04-05 | 0.5 |
| 2006-04-04 | 0.4966 |
| 2006-04-03 | 0.5036 |
| 2006-03-31 | 0.5075 |
| 2006-03-30 | 0.5037 |
| 2006-03-29 | 0.5029 |
| 2006-03-28 | 0.5036 |
| 2006-03-27 | 0.5038 |
| 2006-03-24 | 0.5059 |
| 2006-03-23 | 0.5216 |
| 2006-03-22 | 0.5185 |
| 2006-03-21 | 0.5151 |
| 2006-03-20 | 0.5138 |
| 2006-03-17 | 0.5197 |
| 2006-03-16 | 0.524 |
| 2006-03-15 | 0.535 |
| 2006-03-14 | 0.5336 |
| 2006-03-13 | 0.5364 |
| 2006-03-10 | 0.5375 |
| 2006-03-09 | 0.543 |
| 2006-03-08 | 0.5458 |
| 2006-03-07 | 0.545 |
| 2006-03-06 | 0.5466 |
| 2006-03-03 | 0.5521 |
| 2006-03-02 | 0.5537 |
| 2006-03-01 | 0.5574 |
| 2006-02-28 | 0.5563 |
| 2006-02-27 | 0.5561 |
| 2006-02-24 | 0.5577 |
| 2006-02-23 | 0.5541 |
| 2006-02-22 | 0.5533 |
| 2006-02-21 | 0.5552 |
| 2006-02-17 | 0.5594 |
| 2006-02-16 | 0.5624 |
| 2006-02-15 | 0.5672 |
| 2006-02-14 | 0.5656 |
| 2006-02-13 | 0.5701 |
| 2006-02-10 | 0.5702 |
| 2006-02-09 | 0.5662 |
| 2006-02-08 | 0.5681 |
| 2006-02-07 | 0.5684 |
| 2006-02-06 | 0.5691 |
| 2006-02-03 | 0.571 |
| 2006-02-02 | 0.5697 |
| 2006-02-01 | 0.5675 |
| 2006-01-31 | 0.5638 |
| 2006-01-30 | 0.5645 |
| 2006-01-27 | 0.5623 |
| 2006-01-26 | 0.5606 |
| 2006-01-25 | 0.5593 |
| 2006-01-24 | 0.5549 |
| 2006-01-23 | 0.5556 |
| 2006-01-20 | 0.5594 |
| 2006-01-19 | 0.5616 |
| 2006-01-18 | 0.5664 |
| 2006-01-17 | 0.5707 |
| 2006-01-13 | 0.5753 |
| 2006-01-12 | 0.5764 |
| 2006-01-11 | 0.5745 |
| 2006-01-10 | 0.5742 |
| 2006-01-09 | 0.5739 |
| 2006-01-06 | 0.5691 |
| 2006-01-05 | 0.568 |
| 2006-01-04 | 0.5687 |
| 2006-01-03 | 0.5684 |
| 2005-12-30 | 0.5761 |
| 2005-12-29 | 0.5759 |
| 2005-12-28 | 0.5734 |
| 2005-12-27 | 0.5689 |
| 2005-12-23 | 0.5668 |
| 2005-12-22 | 0.567 |
| 2005-12-21 | 0.5731 |
| 2005-12-20 | 0.5747 |
| 2005-12-19 | 0.5738 |
| 2005-12-16 | 0.5731 |
| 2005-12-15 | 0.5794 |
| 2005-12-14 | 0.5888 |
| 2005-12-13 | 0.5916 |
| 2005-12-12 | 0.5947 |
| 2005-12-09 | 0.5951 |
| 2005-12-08 | 0.5929 |
| 2005-12-07 | 0.6024 |
| 2005-12-06 | 0.6086 |
| 2005-12-05 | 0.6102 |
| 2005-12-02 | 0.6085 |
| 2005-12-01 | 0.5995 |
| 2005-11-30 | 0.596 |
| 2005-11-29 | 0.5946 |
| 2005-11-28 | 0.595 |
| 2005-11-25 | 0.5938 |
| 2005-11-23 | 0.5875 |
| 2005-11-22 | 0.5825 |
| 2005-11-21 | 0.5876 |
| 2005-11-18 | 0.5839 |
| 2005-11-17 | 0.5859 |
| 2005-11-16 | 0.5861 |
| 2005-11-15 | 0.5852 |
| 2005-11-14 | 0.5822 |
| 2005-11-11 | 0.5862 |
| 2005-11-10 | 0.5862 |
| 2005-11-09 | 0.5818 |
| 2005-11-08 | 0.5789 |
| 2005-11-07 | 0.5767 |
| 2005-11-04 | 0.5767 |
| 2005-11-03 | 0.5763 |
| 2005-11-02 | 0.5745 |
| 2005-11-01 | 0.5813 |
| 2005-10-31 | 0.5833 |
| 2005-10-28 | 0.5835 |
| 2005-10-27 | 0.5822 |
| 2005-10-26 | 0.5814 |
| 2005-10-25 | 0.583 |
| 2005-10-24 | 0.5864 |
| 2005-10-21 | 0.5864 |
| 2005-10-20 | 0.5836 |
| 2005-10-19 | 0.5831 |
| 2005-10-18 | 0.5818 |
| 2005-10-17 | 0.5774 |
| 2005-10-14 | 0.5759 |
| 2005-10-13 | 0.5765 |
| 2005-10-12 | 0.58 |
| 2005-10-11 | 0.5771 |
| 2005-10-10 | 0.5787 |
| 2005-10-07 | 0.574 |
| 2005-10-06 | 0.5727 |
| 2005-10-05 | 0.5798 |
| 2005-10-04 | 0.5825 |
| 2005-10-03 | 0.5801 |
| 2005-09-30 | 0.576 |
| 2005-09-29 | 0.5739 |
| 2005-09-28 | 0.5698 |
| 2005-09-27 | 0.5657 |
| 2005-09-26 | 0.5691 |
| 2005-09-23 | 0.5696 |
| 2005-09-22 | 0.5705 |
| 2005-09-21 | 0.5714 |
| 2005-09-20 | 0.5768 |
| 2005-09-19 | 0.5761 |
| 2005-09-16 | 0.5748 |
| 2005-09-15 | 0.5771 |
| 2005-09-14 | 0.5766 |
| 2005-09-13 | 0.5722 |
| 2005-09-12 | 0.5732 |
| 2005-09-09 | 0.5697 |
| 2005-09-08 | 0.5685 |
| 2005-09-07 | 0.5679 |
| 2005-09-06 | 0.5673 |
| 2005-09-02 | 0.5632 |
| 2005-09-01 | 0.564 |
| 2005-08-31 | 0.5624 |
| 2005-08-30 | 0.5639 |
| 2005-08-29 | 0.5668 |
| 2005-08-26 | 0.5652 |
| 2005-08-25 | 0.5664 |
| 2005-08-24 | 0.5689 |
| 2005-08-23 | 0.5704 |
| 2005-08-22 | 0.5692 |
| 2005-08-19 | 0.5706 |
| 2005-08-18 | 0.5709 |
| 2005-08-17 | 0.5714 |
| 2005-08-16 | 0.5692 |
| 2005-08-15 | 0.5698 |
| 2005-08-12 | 0.5686 |
| 2005-08-11 | 0.5668 |
| 2005-08-10 | 0.5629 |
| 2005-08-09 | 0.56 |
| 2005-08-08 | 0.5607 |
| 2005-08-05 | 0.5588 |
| 2005-08-04 | 0.5582 |
| 2005-08-03 | 0.5607 |
| 2005-08-02 | 0.5631 |
| 2005-08-01 | 0.5613 |
| 2005-07-29 | 0.5626 |
| 2005-07-28 | 0.5631 |
| 2005-07-27 | 0.5641 |
| 2005-07-26 | 0.5673 |
| 2005-07-25 | 0.5676 |
| 2005-07-22 | 0.5686 |
| 2005-07-21 | 0.5634 |
| 2005-07-20 | 0.5573 |
| 2005-07-19 | 0.5602 |
| 2005-07-18 | 0.5619 |
| 2005-07-15 | 0.5593 |
| 2005-07-14 | 0.5576 |
| 2005-07-13 | 0.5569 |
| 2005-07-12 | 0.561 |
| 2005-07-11 | 0.5632 |
| 2005-07-08 | 0.5628 |
| 2005-07-07 | 0.5627 |
| 2005-07-06 | 0.5645 |
| 2005-07-05 | 0.5674 |
| 2005-07-01 | 0.5701 |
| 2005-06-30 | 0.5754 |
| 2005-06-29 | 0.5787 |
| 2005-06-28 | 0.5804 |
| 2005-06-27 | 0.5829 |
| 2005-06-24 | 0.5824 |
| 2005-06-23 | 0.5875 |
| 2005-06-22 | 0.5914 |
| 2005-06-21 | 0.5907 |
| 2005-06-20 | 0.589 |
| 2005-06-17 | 0.5845 |
| 2005-06-16 | 0.5921 |
| 2005-06-15 | 0.5874 |
| 2005-06-14 | 0.5879 |
| 2005-06-13 | 0.5828 |
| 2005-06-10 | 0.5824 |
| 2005-06-09 | 0.583 |
| 2005-06-08 | 0.5824 |
| 2005-06-07 | 0.5819 |
| 2005-06-06 | 0.5772 |
| 2005-06-03 | 0.5726 |
| 2005-06-02 | 0.57 |
| 2005-06-01 | 0.5715 |
| 2005-05-31 | 0.5715 |
| 2005-05-27 | 0.5684 |
| 2005-05-26 | 0.5681 |
| 2005-05-25 | 0.5657 |
| 2005-05-24 | 0.5665 |
| 2005-05-23 | 0.5632 |
| 2005-05-20 | 0.5639 |
| 2005-05-19 | 0.5633 |
| 2005-05-18 | 0.5632 |
| 2005-05-17 | 0.562 |
| 2005-05-16 | 0.5591 |
| 2005-05-13 | 0.5631 |
| 2005-05-12 | 0.5649 |
| 2005-05-11 | 0.5701 |
| 2005-05-10 | 0.5684 |
| 2005-05-09 | 0.5677 |
| 2005-05-06 | 0.5708 |
| 2005-05-05 | 0.5662 |
| 2005-05-04 | 0.5651 |
| 2005-05-03 | 0.564 |
| 2005-05-02 | 0.5668 |
| 2005-04-29 | 0.5687 |
| 2005-04-28 | 0.5647 |
| 2005-04-27 | 0.5562 |
| 2005-04-26 | 0.5571 |
| 2005-04-25 | 0.5609 |
| 2005-04-22 | 0.5598 |
| 2005-04-21 | 0.5561 |
| 2005-04-20 | 0.5564 |
| 2005-04-19 | 0.5522 |
| 2005-04-18 | 0.5506 |
| 2005-04-14 | 0.5613 |
| 2005-04-13 | 0.5608 |
| 2005-04-12 | 0.5575 |
| 2005-04-11 | 0.5555 |
| 2005-04-08 | 0.5548 |
| 2005-04-07 | 0.5544 |
| 2005-04-06 | 0.5529 |
| 2005-04-05 | 0.5503 |
| 2005-04-04 | 0.5507 |
| 2005-04-01 | 0.5501 |
| 2005-03-31 | 0.5508 |
| 2005-03-30 | 0.5493 |
| 2005-03-29 | 0.5507 |
| 2005-03-28 | 0.5509 |
| 2005-03-24 | 0.5518 |
| 2005-03-23 | 0.5541 |
| 2005-03-22 | 0.5665 |
| 2005-03-21 | 0.5593 |
| 2005-03-18 | 0.5595 |
| 2005-03-17 | 0.5553 |
| 2005-03-16 | 0.5552 |
| 2005-03-15 | 0.5565 |
| 2005-03-14 | 0.5515 |
| 2005-03-11 | 0.5507 |
| 2005-03-10 | 0.5506 |
| 2005-03-09 | 0.5491 |
| 2005-03-08 | 0.5547 |
| 2005-03-07 | 0.5576 |
| 2005-03-04 | 0.5555 |
| 2005-03-03 | 0.5553 |
| 2005-03-02 | 0.5534 |
| 2005-03-01 | 0.551 |
| 2005-02-28 | 0.5497 |
| 2005-02-25 | 0.5455 |
| 2005-02-24 | 0.547 |
| 2005-02-23 | 0.5472 |
| 2005-02-22 | 0.55 |
| 2005-02-18 | 0.5533 |
| 2005-02-17 | 0.5494 |
| 2005-02-16 | 0.5481 |
| 2005-02-15 | 0.55 |
| 2005-02-14 | 0.552 |
| 2005-02-11 | 0.5534 |
| 2005-02-10 | 0.5515 |
| 2005-02-09 | 0.5491 |
| 2005-02-08 | 0.5475 |
| 2005-02-07 | 0.5487 |
| 2005-02-04 | 0.5514 |
| 2005-02-03 | 0.5471 |
| 2005-02-02 | 0.5459 |
| 2005-02-01 | 0.5461 |
| 2005-01-31 | 0.5454 |
| 2005-01-28 | 0.5457 |
| 2005-01-27 | 0.5483 |
| 2005-01-26 | 0.549 |
| 2005-01-25 | 0.5474 |
| 2005-01-24 | 0.5474 |
| 2005-01-21 | 0.5465 |
| 2005-01-20 | 0.5437 |
| 2005-01-19 | 0.5398 |
| 2005-01-18 | 0.5319 |
| 2005-01-14 | 0.5325 |
| 2005-01-13 | 0.5336 |
| 2005-01-12 | 0.5331 |
| 2005-01-11 | 0.5319 |
| 2005-01-10 | 0.5304 |
| 2005-01-07 | 0.5311 |
| 2005-01-06 | 0.5292 |
| 2005-01-05 | 0.5288 |
| 2005-01-04 | 0.5327 |
| 2005-01-03 | 0.5299 |
| 2004-12-31 | 0.532 |
| 2004-12-30 | 0.5259 |
| 2004-12-29 | 0.5244 |
| 2004-12-28 | 0.5299 |
| 2004-12-27 | 0.5304 |
| 2004-12-24 | 0.5283 |
| 2004-12-23 | 0.5283 |
| 2004-12-22 | 0.5316 |
| 2004-12-21 | 0.5314 |
| 2004-12-20 | 0.535 |
| 2004-12-17 | 0.5376 |
| 2004-12-16 | 0.537 |
| 2004-12-15 | 0.5352 |
| 2004-12-14 | 0.532 |
| 2004-12-13 | 0.5325 |
| 2004-12-10 | 0.5332 |
| 2004-12-09 | 0.5342 |
| 2004-12-08 | 0.5292 |
| 2004-12-07 | 0.5354 |
| 2004-12-06 | 0.5371 |
| 2004-12-03 | 0.5335 |
| 2004-12-02 | 0.5403 |
| 2004-12-01 | 0.5386 |
| 2004-11-30 | 0.5386 |
| 2004-11-29 | 0.5395 |
| 2004-11-26 | 0.5396 |
| 2004-11-25 | 0.539 |
| 2004-11-24 | 0.539 |
| 2004-11-23 | 0.5458 |
| 2004-11-22 | 0.544 |
| 2004-11-19 | 0.5427 |
| 2004-11-18 | 0.5456 |
| 2004-11-17 | 0.543 |
| 2004-11-16 | 0.5407 |
| 2004-11-15 | 0.5418 |
| 2004-11-12 | 0.5331 |
| 2004-11-11 | 0.5294 |
| 2004-11-10 | 0.5297 |
| 2004-11-09 | 0.5367 |
| 2004-11-08 | 0.5384 |
| 2004-11-05 | 0.535 |
| 2004-11-04 | 0.5368 |
| 2004-11-03 | 0.5366 |
| 2004-11-02 | 0.5395 |
| 2004-11-01 | 0.5364 |
| 2004-10-29 | 0.5351 |
| 2004-10-28 | 0.5381 |
| 2004-10-27 | 0.5457 |
| 2004-10-26 | 0.5459 |
| 2004-10-25 | 0.5477 |
| 2004-10-22 | 0.5476 |
| 2004-10-21 | 0.5473 |
| 2004-10-20 | 0.5485 |
| 2004-10-19 | 0.5474 |
| 2004-10-18 | 0.5489 |
| 2004-10-15 | 0.5498 |
| 2004-10-14 | 0.5488 |
| 2004-10-13 | 0.5478 |
| 2004-10-12 | 0.5517 |
| 2004-10-11 | 0.5506 |
| 2004-10-08 | 0.552 |
| 2004-10-07 | 0.5502 |
| 2004-10-06 | 0.5507 |
| 2004-10-05 | 0.5467 |
| 2004-10-04 | 0.5451 |
| 2004-10-01 | 0.5436 |
| 2004-09-30 | 0.5451 |
| 2004-09-29 | 0.5424 |
| 2004-09-28 | 0.5434 |
| 2004-09-27 | 0.5402 |
| 2004-09-24 | 0.544 |
| 2004-09-23 | 0.5424 |
| 2004-09-22 | 0.5397 |
| 2004-09-21 | 0.5362 |
| 2004-09-20 | 0.5429 |
| 2004-09-17 | 0.5418 |
| 2004-09-16 | 0.5413 |
| 2004-09-15 | 0.5404 |
| 2004-09-14 | 0.5407 |
| 2004-09-13 | 0.5355 |
| 2004-09-10 | 0.5349 |
| 2004-09-09 | 0.533 |
| 2004-09-08 | 0.5326 |
| 2004-09-07 | 0.5347 |
| 2004-09-06 | 0.5354 |
| 2004-09-03 | 0.5354 |
| 2004-09-02 | 0.5331 |
| 2004-09-01 | 0.5376 |
| 2004-08-31 | 0.5389 |
| 2004-08-30 | 0.5394 |
| 2004-08-27 | 0.5444 |
| 2004-08-26 | 0.5373 |
| 2004-08-25 | 0.5377 |
| 2004-08-24 | 0.5369 |
| 2004-08-23 | 0.5467 |
| 2004-08-20 | 0.5467 |
| 2004-08-19 | 0.5427 |
| 2004-08-18 | 0.5391 |
| 2004-08-17 | 0.5371 |
| 2004-08-16 | 0.5393 |
| 2004-08-13 | 0.5299 |
| 2004-08-12 | 0.5376 |
| 2004-08-11 | 0.5338 |
| 2004-08-10 | 0.5337 |
| 2004-08-09 | 0.5317 |
| 2004-08-06 | 0.5246 |
| 2004-08-05 | 0.5343 |
| 2004-08-04 | 0.5348 |
| 2004-08-03 | 0.5274 |
| 2004-08-02 | 0.5284 |
| 2004-07-30 | 0.5273 |
| 2004-07-29 | 0.522 |
| 2004-07-28 | 0.5211 |
| 2004-07-27 | 0.5285 |
| 2004-07-26 | 0.5232 |
| 2004-07-23 | 0.5252 |
| 2004-07-22 | 0.5245 |
| 2004-07-21 | 0.5209 |
| 2004-07-20 | 0.532 |
| 2004-07-19 | 0.5281 |
| 2004-07-16 | 0.528 |
| 2004-07-15 | 0.5262 |
| 2004-07-14 | 0.5266 |
| 2004-07-13 | 0.5325 |
| 2004-07-12 | 0.5331 |
| 2004-07-09 | 0.5301 |
| 2004-07-08 | 0.5294 |
| 2004-07-07 | 0.5308 |
| 2004-07-06 | 0.5276 |
| 2004-07-05 | 0.5266 |
| 2004-07-02 | 0.5266 |
| 2004-07-01 | 0.5271 |
| 2004-06-30 | 0.5185 |
| 2004-06-29 | 0.5232 |
| 2004-06-28 | 0.5671 |
| 2004-06-25 | 0.5225 |
| 2004-06-24 | 0.5205 |
| 2004-06-23 | 0.5166 |
| 2004-06-22 | 0.5186 |
| 2004-06-21 | 0.5184 |
| 2004-06-18 | 0.5157 |
| 2004-06-17 | 0.5174 |
| 2004-06-16 | 0.5235 |
| 2004-06-15 | 0.5124 |
| 2004-06-14 | 0.5184 |
| 2004-06-11 | 0.524 |
| 2004-06-10 | 0.524 |
| 2004-06-09 | 0.5129 |
| 2004-06-08 | 0.5105 |
| 2004-06-07 | 0.5127 |
| 2004-06-04 | 0.5058 |
| 2004-06-03 | 0.5054 |
| 2004-06-02 | 0.5086 |
| 2004-06-01 | 0.5145 |
| 2004-05-31 | 0.5153 |
| 2004-05-28 | 0.5153 |
| 2004-05-27 | 0.517 |
| 2004-05-26 | 0.5128 |
| 2004-05-25 | 0.5102 |
| 2004-05-24 | 0.5067 |
| 2004-05-21 | 0.5105 |
| 2004-05-20 | 0.5054 |
| 2004-05-19 | 0.5057 |
| 2004-05-18 | 0.5021 |
| 2004-05-17 | 0.4984 |
| 2004-05-14 | 0.5082 |
| 2004-05-13 | 0.5081 |
| 2004-05-12 | 0.5113 |
| 2004-05-11 | 0.5097 |
| 2004-05-10 | 0.525 |
| 2004-05-07 | 0.519 |
| 2004-05-06 | 0.5221 |
| 2004-05-05 | 0.5224 |
| 2004-05-04 | 0.5225 |
| 2004-05-03 | 0.5237 |
| 2004-04-30 | 0.5234 |
| 2004-04-29 | 0.5192 |
| 2004-04-28 | 0.5255 |
| 2004-04-27 | 0.5281 |
| 2004-04-26 | 0.5303 |
| 2004-04-23 | 0.5298 |
| 2004-04-22 | 0.5255 |
| 2004-04-21 | 0.525 |
| 2004-04-20 | 0.5327 |
| 2004-04-19 | 0.5352 |
| 2004-04-16 | 0.5334 |
| 2004-04-15 | 0.5287 |
| 2004-04-14 | 0.5299 |
| 2004-04-13 | 0.5477 |
| 2004-04-12 | 0.5489 |
| 2004-04-09 | 0.5444 |
| 2004-04-08 | 0.5444 |
| 2004-04-07 | 0.5421 |
| 2004-04-06 | 0.5422 |
| 2004-04-05 | 0.5407 |
| 2004-04-02 | 0.5404 |
| 2004-04-01 | 0.5377 |
| 2004-03-31 | 0.5415 |
| 2004-03-30 | 0.5387 |
| 2004-03-29 | 0.5365 |
| 2004-03-26 | 0.5363 |
| 2004-03-25 | 0.5322 |
| 2004-03-24 | 0.5392 |
| 2004-03-23 | 0.5365 |
| 2004-03-22 | 0.5366 |
| 2004-03-19 | 0.534 |
| 2004-03-18 | 0.5315 |
| 2004-03-17 | 0.5325 |
| 2004-03-16 | 0.5293 |
| 2004-03-15 | 0.5252 |
| 2004-03-12 | 0.5304 |
| 2004-03-11 | 0.5358 |
| 2004-03-10 | 0.5518 |
| 2004-03-09 | 0.5481 |
| 2004-03-08 | 0.5444 |
| 2004-03-05 | 0.5422 |
| 2004-03-04 | 0.5477 |
| 2004-03-03 | 0.5478 |
| 2004-03-02 | 0.5566 |
| 2004-03-01 | 0.5547 |
| 2004-02-27 | 0.5468 |
| 2004-02-26 | 0.5529 |
| 2004-02-25 | 0.55 |
| 2004-02-24 | 0.5443 |
| 2004-02-23 | 0.5427 |
| 2004-02-20 | 0.543 |
| 2004-02-19 | 0.5515 |
| 2004-02-18 | 0.5512 |
| 2004-02-17 | 0.5514 |
| 2004-02-16 | 0.5502 |
| 2004-02-13 | 0.5502 |
| 2004-02-12 | 0.5462 |
| 2004-02-11 | 0.5228 |
| 2004-02-10 | 0.5501 |
| 2004-02-09 | 0.5478 |
| 2004-02-06 | 0.5441 |
| 2004-02-05 | 0.5471 |
| 2004-02-04 | 0.5436 |
| 2004-02-03 | 0.5371 |
| 2004-02-02 | 0.5414 |
| 2004-01-30 | 0.5357 |
| 2004-01-29 | 0.5393 |
| 2004-01-28 | 0.5437 |
| 2004-01-27 | 0.5367 |
| 2004-01-26 | 0.5376 |
| 2004-01-23 | 0.5338 |
| 2004-01-22 | 0.5331 |
| 2004-01-21 | 0.5321 |
| 2004-01-20 | 0.5293 |
| 2004-01-19 | 0.5372 |
| 2004-01-16 | 0.5372 |
| 2004-01-15 | 0.5346 |
| 2004-01-14 | 0.5385 |
| 2004-01-13 | 0.5347 |
| 2004-01-12 | 0.5349 |
| 2004-01-09 | 0.5311 |
| 2004-01-08 | 0.528 |
| 2004-01-07 | 0.5303 |
| 2004-01-06 | 0.527 |
| 2004-01-05 | 0.5299 |
| 2004-01-02 | 0.523 |
| 2004-01-01 | 0.5214 |
| 2003-12-31 | 0.5214 |
| 2003-12-30 | 0.5206 |
| 2003-12-29 | 0.52 |
| 2003-12-26 | 0.5206 |
| 2003-12-25 | 0.5196 |
| 2003-12-24 | 0.5196 |
| 2003-12-23 | 0.5168 |
| 2003-12-22 | 0.5171 |
| 2003-12-19 | 0.5207 |
| 2003-12-18 | 0.52 |
| 2003-12-17 | 0.5222 |
| 2003-12-16 | 0.5274 |
| 2003-12-15 | 0.527 |
| 2003-12-12 | 0.5276 |
| 2003-12-11 | 0.528 |
| 2003-12-10 | 0.5299 |
| 2003-12-09 | 0.5295 |
| 2003-12-08 | 0.5276 |
| 2003-12-05 | 0.5304 |
| 2003-12-04 | 0.5342 |
| 2003-12-03 | 0.5341 |
| 2003-12-02 | 0.5344 |
| 2003-12-01 | 0.534 |
| 2003-11-28 | 0.5347 |
| 2003-11-27 | 0.5371 |
| 2003-11-26 | 0.5371 |
| 2003-11-25 | 0.5413 |
| 2003-11-24 | 0.5413 |
| 2003-11-21 | 0.5383 |
| 2003-11-20 | 0.539 |
| 2003-11-19 | 0.5373 |
| 2003-11-18 | 0.5325 |
| 2003-11-17 | 0.5321 |
| 2003-11-14 | 0.5355 |
| 2003-11-13 | 0.5363 |
| 2003-11-12 | 0.5375 |
| 2003-11-11 | 0.5429 |
| 2003-11-10 | 0.5407 |
| 2003-11-07 | 0.5338 |
| 2003-11-06 | 0.5364 |
| 2003-11-05 | 0.5404 |
| 2003-11-04 | 0.5322 |
| 2003-11-03 | 0.5319 |
| 2003-10-31 | 0.5282 |
| 2003-10-30 | 0.5255 |
| 2003-10-29 | 0.5246 |
| 2003-10-28 | 0.5231 |
| 2003-10-27 | 0.5185 |
| 2003-10-24 | 0.516 |
| 2003-10-23 | 0.5162 |
| 2003-10-22 | 0.5137 |
| 2003-10-21 | 0.5158 |
| 2003-10-20 | 0.512 |
| 2003-10-17 | 0.5104 |
| 2003-10-16 | 0.5128 |
| 2003-10-15 | 0.5094 |
| 2003-10-14 | 0.5082 |
| 2003-10-13 | 0.5117 |
| 2003-10-10 | 0.5071 |
| 2003-10-09 | 0.5085 |
| 2003-10-08 | 0.506 |
| 2003-10-07 | 0.5075 |
| 2003-10-06 | 0.509 |
| 2003-10-03 | 0.5117 |
| 2003-10-02 | 0.5115 |
| 2003-10-01 | 0.5097 |
| 2003-09-30 | 0.5104 |
| 2003-09-29 | 0.5116 |
| 2003-09-26 | 0.5137 |
| 2003-09-25 | 0.5213 |
| 2003-09-24 | 0.5181 |
| 2003-09-23 | 0.5188 |
| 2003-09-22 | 0.5206 |
| 2003-09-19 | 0.5202 |
| 2003-09-18 | 0.5191 |
| 2003-09-17 | 0.5163 |
| 2003-09-16 | 0.5272 |
| 2003-09-15 | 0.5188 |
| 2003-09-12 | 0.5161 |
| 2003-09-11 | 0.5196 |
| 2003-09-10 | 0.5186 |
| 2003-09-09 | 0.5207 |
| 2003-09-08 | 0.5201 |
| 2003-09-05 | 0.5192 |
| 2003-09-04 | 0.5212 |
| 2003-09-03 | 0.5145 |
| 2003-09-02 | 0.5237 |
| 2003-09-01 | 0.5259 |
| 2003-08-29 | 0.5259 |
| 2003-08-28 | 0.5242 |
| 2003-08-27 | 0.5242 |
| 2003-08-26 | 0.5293 |
| 2003-08-25 | 0.5359 |
| 2003-08-22 | 0.5375 |
| 2003-08-21 | 0.5348 |
| 2003-08-20 | 0.5305 |
| 2003-08-19 | 0.5239 |
| 2003-08-18 | 0.5147 |
| 2003-08-15 | 0.5207 |
| 2003-08-14 | 0.5207 |
| 2003-08-13 | 0.5202 |
| 2003-08-12 | 0.5199 |
| 2003-08-11 | 0.518 |
| 2003-08-08 | 0.5127 |
| 2003-08-07 | 0.5105 |
| 2003-08-06 | 0.5112 |
| 2003-08-05 | 0.5117 |
| 2003-08-04 | 0.5131 |
| 2003-08-01 | 0.5182 |
| 2003-07-31 | 0.5156 |
| 2003-07-30 | 0.5155 |
| 2003-07-29 | 0.515 |
| 2003-07-28 | 0.5109 |
| 2003-07-25 | 0.5104 |
| 2003-07-24 | 0.506 |
| 2003-07-23 | 0.502 |
| 2003-07-22 | 0.5079 |
| 2003-07-21 | 0.5052 |
| 2003-07-18 | 0.517 |
| 2003-07-17 | 0.5202 |
| 2003-07-16 | 0.5187 |
| 2003-07-15 | 0.5278 |
| 2003-07-14 | 0.5253 |
| 2003-07-11 | 0.5223 |
| 2003-07-10 | 0.5173 |
| 2003-07-09 | 0.5192 |
| 2003-07-08 | 0.52 |
| 2003-07-07 | 0.5305 |
| 2003-07-04 | 0.5192 |
| 2003-07-03 | 0.5192 |
| 2003-07-02 | 0.5136 |
| 2003-07-01 | 0.5137 |
| 2003-06-30 | 0.5068 |
| 2003-06-27 | 0.5089 |
| 2003-06-26 | 0.5096 |
| 2003-06-25 | 0.5086 |
| 2003-06-24 | 0.5086 |
| 2003-06-23 | 0.5055 |
| 2003-06-20 | 0.5034 |
| 2003-06-19 | 0.4985 |
| 2003-06-18 | 0.4918 |
| 2003-06-17 | 0.494 |
| 2003-06-16 | 0.4908 |
| 2003-06-13 | 0.488 |
| 2003-06-12 | 0.491 |
| 2003-06-11 | 0.4884 |
| 2003-06-10 | 0.492 |
| 2003-06-09 | 0.4884 |
| 2003-06-06 | 0.4927 |
| 2003-06-05 | 0.4882 |
| 2003-06-04 | 0.4965 |
| 2003-06-03 | 0.494 |
| 2003-06-02 | 0.4935 |
| 2003-05-30 | 0.4892 |
| 2003-05-29 | 0.4863 |
| 2003-05-28 | 0.4901 |
| 2003-05-27 | 0.491 |
| 2003-05-26 | 0.4931 |
| 2003-05-23 | 0.4931 |
| 2003-05-22 | 0.4982 |
| 2003-05-21 | 0.4995 |
| 2003-05-20 | 0.5015 |
| 2003-05-19 | 0.5018 |
| 2003-05-16 | 0.5015 |
| 2003-05-15 | 0.5017 |
| 2003-05-14 | 0.4999 |
| 2003-05-13 | 0.5007 |
| 2003-05-12 | 0.4993 |
| 2003-05-09 | 0.501 |
| 2003-05-08 | 0.4943 |
| 2003-05-07 | 0.5044 |
| 2003-05-06 | 0.4981 |
| 2003-05-05 | 0.4998 |
| 2003-05-02 | 0.5016 |
| 2003-05-01 | 0.4998 |
| 2003-04-30 | 0.5003 |
| 2003-04-29 | 0.5517 |
| 2003-04-28 | 0.506 |
| 2003-04-25 | 0.5016 |
| 2003-04-24 | 0.5014 |
| 2003-04-23 | 0.5083 |
| 2003-04-22 | 0.5113 |
| 2003-04-21 | 0.5108 |
| 2003-04-18 | 0.5111 |
| 2003-04-17 | 0.5111 |
| 2003-04-16 | 0.5108 |
| 2003-04-15 | 0.512 |
| 2003-04-14 | 0.5077 |
| 2003-04-11 | 0.5068 |
| 2003-04-10 | 0.5047 |
| 2003-04-09 | 0.5073 |
| 2003-04-08 | 0.5085 |
| 2003-04-07 | 0.5043 |
| 2003-04-04 | 0.5045 |
| 2003-04-03 | 0.5097 |
| 2003-04-02 | 0.5119 |
| 2003-04-01 | 0.5071 |
| 2003-03-31 | 0.5089 |
| 2003-03-28 | 0.5103 |
| 2003-03-27 | 0.514 |
| 2003-03-26 | 0.5121 |
| 2003-03-25 | 0.5163 |
| 2003-03-24 | 0.5184 |
| 2003-03-21 | 0.5215 |
| 2003-03-20 | 0.5215 |
| 2003-03-19 | 0.5184 |
| 2003-03-18 | 0.5149 |
| 2003-03-17 | 0.5152 |
| 2003-03-14 | 0.5128 |
| 2003-03-13 | 0.5048 |
| 2003-03-12 | 0.4984 |
| 2003-03-11 | 0.5026 |
| 2003-03-10 | 0.5061 |
| 2003-03-07 | 0.5131 |
| 2003-03-06 | 0.5154 |
| 2003-03-05 | 0.5133 |
| 2003-03-04 | 0.5146 |
| 2003-03-03 | 0.5154 |
| 2003-02-28 | 0.5187 |
| 2003-02-27 | 0.5221 |
| 2003-02-26 | 0.5239 |
| 2003-02-25 | 0.5239 |
| 2003-02-24 | 0.5237 |
| 2003-02-21 | 0.5178 |
| 2003-02-20 | 0.5164 |
| 2003-02-19 | 0.514 |
| 2003-02-18 | 0.5137 |
| 2003-02-17 | 0.5111 |
| 2003-02-14 | 0.5111 |
| 2003-02-13 | 0.5102 |
| 2003-02-12 | 0.5123 |
| 2003-02-11 | 0.5118 |
| 2003-02-10 | 0.5111 |
| 2003-02-07 | 0.5055 |
| 2003-02-06 | 0.5073 |
| 2003-02-05 | 0.5064 |
| 2003-02-04 | 0.5049 |
| 2003-02-03 | 0.505 |
| 2003-01-31 | 0.5064 |
| 2003-01-30 | 0.5039 |
| 2003-01-29 | 0.5068 |
| 2003-01-28 | 0.5056 |
| 2003-01-27 | 0.5052 |
| 2003-01-24 | 0.5074 |
| 2003-01-23 | 0.5082 |
| 2003-01-22 | 0.5046 |
| 2003-01-21 | 0.5098 |
| 2003-01-20 | 0.5174 |
| 2003-01-17 | 0.5174 |
| 2003-01-16 | 0.5126 |
| 2003-01-15 | 0.5111 |
| 2003-01-14 | 0.5099 |
| 2003-01-13 | 0.5121 |
| 2003-01-10 | 0.5078 |
| 2003-01-09 | 0.5067 |
| 2003-01-08 | 0.5071 |
| 2003-01-07 | 0.5086 |
| 2003-01-06 | 0.5084 |
| 2003-01-03 | 0.505 |
| 2003-01-02 | 0.5047 |
| 2003-01-01 | 0.4985 |
| 2002-12-31 | 0.4985 |
| 2002-12-30 | 0.5003 |
| 2002-12-27 | 0.497 |
| 2002-12-26 | 0.4992 |
| 2002-12-25 | 0.5011 |
| 2002-12-24 | 0.5011 |
| 2002-12-23 | 0.5013 |
| 2002-12-20 | 0.5016 |
| 2002-12-19 | 0.5027 |
| 2002-12-18 | 0.5005 |
| 2002-12-17 | 0.503 |
| 2002-12-16 | 0.5034 |
| 2002-12-13 | 0.5023 |
| 2002-12-12 | 0.4988 |
| 2002-12-11 | 0.498 |
| 2002-12-10 | 0.4991 |
| 2002-12-09 | 0.4971 |
| 2002-12-06 | 0.5002 |
| 2002-12-05 | 0.5009 |
| 2002-12-04 | 0.5007 |
| 2002-12-03 | 0.5002 |
| 2002-12-02 | 0.4996 |
| 2002-11-29 | 0.5001 |
| 2002-11-28 | 0.4996 |
| 2002-11-27 | 0.4996 |
| 2002-11-26 | 0.4994 |
| 2002-11-25 | 0.5045 |
| 2002-11-22 | 0.504 |
| 2002-11-21 | 0.503 |
| 2002-11-20 | 0.496 |
| 2002-11-19 | 0.4945 |
| 2002-11-18 | 0.4929 |
| 2002-11-15 | 0.4958 |
| 2002-11-14 | 0.4969 |
| 2002-11-13 | 0.4922 |
| 2002-11-12 | 0.488 |
| 2002-11-11 | 0.4889 |
| 2002-11-08 | 0.4916 |
| 2002-11-07 | 0.4942 |
| 2002-11-06 | 0.4963 |
| 2002-11-05 | 0.4966 |
| 2002-11-04 | 0.4976 |
| 2002-11-01 | 0.4929 |
| 2002-10-31 | 0.4905 |
| 2002-10-30 | 0.4904 |
| 2002-10-29 | 0.4923 |
| 2002-10-28 | 0.4968 |
| 2002-10-25 | 0.4976 |
| 2002-10-24 | 0.4973 |
| 2002-10-23 | 0.4965 |
| 2002-10-22 | 0.4938 |
| 2002-10-18 | 0.4949 |
| 2002-10-17 | 0.495 |
| 2002-10-16 | 0.4888 |
| 2002-10-15 | 0.4887 |
| 2002-10-14 | 0.4851 |
| 2002-10-11 | 0.4874 |
| 2002-10-10 | 0.4865 |
| 2002-10-09 | 0.4851 |
| 2002-10-08 | 0.4932 |
| 2002-10-07 | 0.4913 |
| 2002-10-04 | 0.4877 |
| 2002-10-03 | 0.483 |
| 2002-10-02 | 0.4804 |
| 2002-10-01 | 0.4789 |
| 2002-09-30 | 0.4776 |
| 2002-09-27 | 0.4802 |
| 2002-09-26 | 0.4811 |
| 2002-09-25 | 0.4816 |
| 2002-09-24 | 0.4792 |
| 2002-09-23 | 0.4797 |
| 2002-09-20 | 0.4796 |
| 2002-09-19 | 0.4823 |
| 2002-09-18 | 0.4818 |
| 2002-09-17 | 0.4837 |
| 2002-09-16 | 0.4844 |
| 2002-09-13 | 0.4888 |
| 2002-09-12 | 0.4833 |
| 2002-09-11 | 0.4826 |
| 2002-09-10 | 0.4808 |
| 2002-09-09 | 0.4793 |
| 2002-09-06 | 0.479 |
| 2002-09-05 | 0.4688 |
| 2002-09-04 | 0.4704 |
| 2002-09-03 | 0.4694 |
| 2002-09-02 | 0.4762 |
| 2002-08-30 | 0.4762 |
| 2002-08-29 | 0.4765 |
| 2002-08-28 | 0.4778 |
| 2002-08-27 | 0.4802 |
| 2002-08-26 | 0.481 |
| 2002-08-23 | 0.4803 |
| 2002-08-22 | 0.4781 |
| 2002-08-21 | 0.4753 |
| 2002-08-20 | 0.4791 |
| 2002-08-19 | 0.4808 |
| 2002-08-16 | 0.4729 |
| 2002-08-15 | 0.4707 |
| 2002-08-14 | 0.4712 |
| 2002-08-13 | 0.4708 |
| 2002-08-12 | 0.4732 |
| 2002-08-09 | 0.4713 |
| 2002-08-08 | 0.4722 |
| 2002-08-07 | 0.4675 |
| 2002-08-06 | 0.4679 |
| 2002-08-05 | 0.4705 |
| 2002-08-02 | 0.4692 |
| 2002-08-01 | 0.4709 |
| 2002-07-31 | 0.4763 |
| 2002-07-30 | 0.4776 |
| 2002-07-29 | 0.4736 |
| 2002-07-26 | 0.4675 |
| 2002-07-25 | 0.4653 |
| 2002-07-24 | 0.4681 |
| 2002-07-23 | 0.4807 |
| 2002-07-22 | 0.4775 |
| 2002-07-19 | 0.4806 |
| 2002-07-18 | 0.4772 |
| 2002-07-17 | 0.4773 |
| 2002-07-16 | 0.48 |
| 2002-07-15 | 0.4855 |
| 2002-07-12 | 0.4885 |
| 2002-07-11 | 0.4885 |
| 2002-07-10 | 0.4924 |
| 2002-07-09 | 0.4954 |
| 2002-07-08 | 0.4967 |
| 2002-07-05 | 0.5029 |
| 2002-07-04 | 0.499 |
| 2002-07-03 | 0.499 |
| 2002-07-02 | 0.4949 |
| 2002-07-01 | 0.4921 |
| 2002-06-28 | 0.4903 |
| 2002-06-27 | 0.495 |
| 2002-06-26 | 0.4941 |
| 2002-06-25 | 0.4994 |
| 2002-06-24 | 0.5085 |
| 2002-06-21 | 0.5113 |
| 2002-06-20 | 0.5086 |
| 2002-06-19 | 0.5096 |
| 2002-06-18 | 0.5115 |
| 2002-06-17 | 0.5107 |
| 2002-06-14 | 0.511 |
| 2002-06-13 | 0.5178 |
| 2002-06-12 | 0.5205 |
| 2002-06-11 | 0.5157 |
| 2002-06-10 | 0.5165 |
| 2002-06-07 | 0.5184 |
| 2002-06-06 | 0.518 |
| 2002-06-05 | 0.5178 |
| 2002-06-04 | 0.5208 |
| 2002-06-03 | 0.5179 |
| 2002-05-31 | 0.514 |
| 2002-05-30 | 0.5088 |
| 2002-05-29 | 0.5093 |
| 2002-05-28 | 0.5115 |
| 2002-05-27 | 0.511 |
| 2002-05-24 | 0.511 |
| 2002-05-23 | 0.5132 |
| 2002-05-22 | 0.5113 |
| 2002-05-21 | 0.5081 |
| 2002-05-20 | 0.5058 |
| 2002-05-17 | 0.5035 |
| 2002-05-16 | 0.5059 |
| 2002-05-15 | 0.5029 |
| 2002-05-14 | 0.5053 |
| 2002-05-13 | 0.4991 |
| 2002-05-10 | 0.4955 |
| 2002-05-09 | 0.4957 |
| 2002-05-08 | 0.4966 |
| 2002-05-07 | 0.4899 |
| 2002-05-06 | 0.4879 |
| 2002-05-03 | 0.4892 |
| 2002-05-02 | 0.4933 |
| 2002-05-01 | 0.4954 |
| 2002-04-30 | 0.4968 |
| 2002-04-29 | 0.4949 |
| 2002-04-26 | 0.4991 |
| 2002-04-25 | 0.5 |
| 2002-04-24 | 0.5022 |
| 2002-04-23 | 0.5027 |
| 2002-04-22 | 0.5017 |
| 2002-04-19 | 5.0125 |
| 2002-04-18 | 0.5 |
| 2002-04-17 | 0.4997 |
| 2002-04-16 | 0.4998 |
| 2002-04-15 | 0.4989 |
| 2002-04-12 | 0.5042 |
| 2002-04-11 | 0.5015 |
| 2002-04-10 | 0.4958 |
| 2002-04-09 | 0.4945 |
| 2002-04-08 | 0.4946 |
| 2002-04-05 | 0.4976 |
| 2002-04-04 | 0.5005 |
| 2002-04-03 | 0.5009 |
| 2002-04-02 | 0.5029 |
| 2002-04-01 | 0.5014 |
| 2002-03-29 | 0.5065 |
| 2002-03-28 | 0.5065 |
| 2002-03-27 | 0.4987 |
| 2002-03-26 | 0.4974 |
| 2002-03-25 | 0.4987 |
| 2002-03-22 | 0.5011 |
| 2002-03-21 | 0.4997 |
| 2002-03-20 | 0.4981 |
| 2002-03-19 | 0.4914 |
| 2002-03-18 | 0.4943 |
| 2002-03-15 | 0.4941 |
| 2002-03-14 | 0.4885 |
| 2002-03-13 | 0.4907 |
| 2002-03-12 | 0.4899 |
| 2002-03-11 | 0.4894 |
| 2002-03-08 | 0.4922 |
| 2002-03-07 | 0.4876 |
| 2002-03-06 | 0.489 |
| 2002-03-05 | 0.4865 |
| 2002-03-04 | 0.4903 |
| 2002-03-01 | 0.4889 |
| 2002-02-28 | 0.4851 |
| 2002-02-27 | 0.4845 |
| 2002-02-26 | 0.4854 |
| 2002-02-25 | 0.4796 |
| 2002-02-22 | 0.4773 |
| 2002-02-21 | 0.4816 |
| 2002-02-20 | 0.4832 |
| 2002-02-19 | 0.4801 |
| 2002-02-18 | 0.4841 |
| 2002-02-15 | 0.4841 |
| 2002-02-14 | 0.4829 |
| 2002-02-13 | 0.4796 |
| 2002-02-12 | 0.4772 |
| 2002-02-08 | 0.4785 |
| 2002-02-07 | 0.4776 |
| 2002-02-06 | 0.48 |
| 2002-02-05 | 0.4809 |
| 2002-02-04 | 0.4801 |
| 2002-02-01 | 0.484 |
| 2002-01-31 | 0.4853 |
| 2002-01-30 | 0.4818 |
| 2002-01-29 | 0.4861 |
| 2002-01-28 | 0.493 |
| 2002-01-25 | 0.4895 |
| 2002-01-24 | 0.4866 |
| 2002-01-23 | 0.4856 |
| 2002-01-22 | 0.4848 |
| 2002-01-21 | 0.4789 |
| 2002-01-18 | 0.4789 |
| 2002-01-17 | 0.5188 |
| 2002-01-16 | 0.4767 |
| 2002-01-15 | 0.4774 |
| 2002-01-14 | 0.4721 |
| 2002-01-11 | 0.4749 |
| 2002-01-10 | 0.4781 |
| 2002-01-09 | 0.4816 |
| 2002-01-08 | 0.4831 |
| 2002-01-07 | 0.4791 |
| 2002-01-04 | 0.4792 |
| 2002-01-03 | 0.4719 |
| 2002-01-02 | 0.4536 |
| 2002-01-01 | 0.4674 |
| 2001-12-31 | 0.4674 |
| 2001-12-28 | 0.4703 |
| 2001-12-27 | 0.4711 |
| 2001-12-26 | 0.4746 |
| 2001-12-25 | 0.4754 |
| 2001-12-24 | 0.4754 |
| 2001-12-21 | 0.4654 |
| 2001-12-20 | 0.4611 |
| 2001-12-19 | 0.4639 |
| 2001-12-18 | 0.4628 |
| 2001-12-17 | 0.4636 |
| 2001-12-14 | 0.4632 |
| 2001-12-13 | 0.4689 |
| 2001-12-12 | 0.4674 |
| 2001-12-11 | 4.6598 |
| 2001-12-10 | 0.4661 |
| 2001-12-07 | 0.4685 |
| 2001-12-06 | 0.4661 |
| 2001-12-05 | 0.4673 |
| 2001-12-04 | 0.463 |
| 2001-12-03 | 0.4658 |
| 2001-11-30 | 0.4647 |
| 2001-11-29 | 0.4636 |
| 2001-11-28 | 0.4674 |
| 2001-11-27 | 0.4696 |
| 2001-11-26 | 0.4665 |
| 2001-11-23 | 0.4674 |
| 2001-11-22 | 0.4663 |
| 2001-11-21 | 0.4663 |
| 2001-11-20 | 0.4702 |
| 2001-11-19 | 0.472 |
| 2001-11-16 | 0.4691 |
| 2001-11-15 | 0.4728 |
| 2001-11-14 | 0.4756 |
| 2001-11-13 | 0.4802 |
| 2001-11-12 | 0.4714 |
| 2001-11-09 | 0.4691 |
forex