Historical exchange rate New Zealand Dollar / Tala
| date | NZD/WST |
|---|
| 2009-12-01 | 1.843 |
| 2009-11-30 | 1.8149 |
| 2009-11-27 | 1.762 |
| 2009-11-26 | 1.7703 |
| 2009-11-25 | 1.819 |
| 2009-11-24 | 1.815 |
| 2009-11-23 | 1.8462 |
| 2009-11-20 | 1.8188 |
| 2009-11-19 | 1.8396 |
| 2009-11-18 | 1.9144 |
| 2009-11-17 | 1.9057 |
| 2009-11-16 | 1.9162 |
| 2009-11-13 | 1.8972 |
| 2009-11-12 | 1.8932 |
| 2009-11-11 | 1.9261 |
| 2009-11-10 | 1.8254 |
| 2009-11-09 | 1.8233 |
| 2009-11-06 | 1.8721 |
| 2009-11-05 | 1.869 |
| 2009-11-04 | 1.8731 |
| 2009-11-03 | 1.8386 |
| 2009-11-02 | 1.8334 |
| 2009-10-30 | 1.8519 |
| 2009-10-29 | 1.8508 |
| 2009-10-28 | 1.8145 |
| 2009-10-26 | 1.9178 |
| 2009-10-23 | 1.9237 |
| 2009-10-22 | 1.9217 |
| 2009-10-21 | 1.9332 |
| 2009-10-20 | 1.9181 |
| 2009-10-19 | 1.8693 |
| 2009-10-16 | 1.8499 |
| 2009-10-15 | 1.9099 |
| 2009-10-14 | 1.8951 |
| 2009-10-13 | 1.9013 |
| 2009-10-12 | 1.8902 |
| 2009-10-09 | 1.8968 |
| 2009-10-08 | 1.9198 |
| 2009-10-07 | 1.931 |
| 2009-10-06 | 1.9325 |
| 2009-10-05 | 1.8772 |
| 2009-10-02 | 1.8891 |
| 2009-10-01 | 1.9097 |
| 2009-09-29 | 1.8706 |
| 2009-09-28 | 1.8405 |
| 2009-09-25 | 1.8768 |
| 2009-09-24 | 1.8959 |
| 2009-09-23 | 1.9 |
| 2009-09-22 | 1.8507 |
| 2009-09-18 | 1.8214 |
| 2009-09-16 | 1.8369 |
| 2009-09-15 | 1.8038 |
| 2009-09-14 | 1.8032 |
| 2009-09-11 | 1.8188 |
| 2009-09-10 | 1.8361 |
| 2009-09-09 | 1.8405 |
| 2009-09-08 | 1.8041 |
| 2009-09-07 | 1.8252 |
| 2009-09-04 | 1.803 |
| 2009-09-03 | 1.823 |
| 2009-09-02 | 1.8038 |
| 2009-09-01 | 1.8266 |
| 2009-08-31 | 1.7819 |
| 2009-08-28 | 1.8456 |
| 2009-08-27 | 1.8702 |
| 2009-08-26 | 1.8427 |
| 2009-08-25 | 1.8539 |
| 2009-08-24 | 1.8807 |
| 2009-08-22 | 1.8027 |
| 2009-08-18 | 1.8205 |
| 2009-08-17 | 1.744 |
| 2009-08-14 | 1.8841 |
| 2009-08-13 | 1.8014 |
| 2009-08-12 | 1.8317 |
| 2009-08-11 | 1.7751 |
| 2009-08-10 | 1.842 |
| 2009-08-07 | 1.7979 |
| 2009-08-06 | 1.8453 |
| 2009-08-05 | 1.8413 |
| 2009-08-04 | 1.7329 |
| 2009-08-03 | 1.7466 |
| 2009-07-31 | 1.7814 |
| 2009-07-30 | 1.8288 |
| 2009-07-29 | 1.7867 |
| 2009-07-28 | 1.8538 |
| 2009-07-27 | 1.8135 |
| 2009-07-24 | 1.8113 |
| 2009-07-16 | 1.7853 |
| 2009-07-15 | 1.8146 |
| 2009-07-14 | 1.7839 |
| 2009-07-13 | 1.7708 |
| 2009-07-10 | 1.7742 |
| 2009-07-09 | 1.7898 |
| 2009-07-08 | 1.7654 |
| 2009-07-07 | 1.7705 |
| 2009-07-06 | 1.7624 |
| 2009-07-03 | 1.7816 |
| 2009-07-02 | 1.7453 |
| 2009-07-01 | 1.7671 |
| 2009-06-30 | 1.7833 |
| 2009-06-29 | 1.8017 |
| 2009-06-26 | 1.8011 |
| 2009-06-25 | 1.7791 |
| 2009-06-24 | 1.7981 |
| 2009-06-23 | 1.7539 |
| 2009-06-22 | 1.8127 |
| 2009-06-19 | 1.8356 |
| 2009-06-18 | 1.7458 |
| 2009-06-17 | 1.7318 |
| 2009-06-16 | 1.7166 |
| 2009-06-15 | 1.7019 |
| 2009-06-14 | 1.7377 |
| 2009-06-13 | 1.7377 |
| 2009-06-12 | 1.7491 |
| 2009-06-11 | 1.7487 |
| 2009-06-10 | 1.7088 |
| 2009-06-09 | 1.7069 |
| 2009-06-08 | 1.679 |
| 2009-06-07 | 1.6841 |
| 2009-06-06 | 1.6846 |
| 2009-06-05 | 1.7001 |
| 2009-06-04 | 1.759 |
| 2009-06-03 | 1.6948 |
| 2009-06-02 | 1.7825 |
| 2009-06-01 | 1.8329 |
| 2009-05-31 | 1.7766 |
| 2009-05-30 | 1.7763 |
| 2009-05-29 | 1.7716 |
| 2009-05-28 | 1.7292 |
| 2009-05-27 | 1.7546 |
| 2009-05-26 | 1.7798 |
| 2009-05-25 | 1.7172 |
| 2009-05-24 | 1.7778 |
| 2009-05-23 | 1.7778 |
| 2009-05-22 | 1.783 |
| 2009-05-21 | 1.746 |
| 2009-05-20 | 1.7697 |
| 2009-05-19 | 1.7381 |
| 2009-05-18 | 1.7309 |
| 2009-05-17 | 1.6889 |
| 2009-05-16 | 1.6889 |
| 2009-05-15 | 1.6868 |
| 2009-05-14 | 1.7267 |
| 2009-05-13 | 1.7017 |
| 2009-05-12 | 1.7441 |
| 2009-05-11 | 1.7874 |
| 2009-05-10 | 1.8301 |
| 2009-05-09 | 1.8301 |
| 2009-05-08 | 1.8316 |
| 2009-05-07 | 1.7636 |
| 2009-05-06 | 1.6844 |
| 2009-05-05 | 1.7621 |
| 2009-05-04 | 1.7452 |
| 2009-05-03 | 1.7044 |
| 2009-05-02 | 1.7044 |
| 2009-05-01 | 1.7049 |
| 2009-04-30 | 1.6928 |
| 2009-04-29 | 1.7583 |
| 2009-04-28 | 1.6716 |
| 2009-04-27 | 1.6901 |
| 2009-04-26 | 1.7364 |
| 2009-04-25 | 1.7373 |
| 2009-04-24 | 1.7329 |
| 2009-04-23 | 1.6611 |
| 2009-04-22 | 1.6063 |
| 2009-04-21 | 1.6182 |
| 2009-04-20 | 1.5885 |
| 2009-04-17 | 1.6575 |
| 2009-04-16 | 1.6472 |
| 2009-04-15 | 1.6814 |
| 2009-04-14 | 1.7436 |
| 2009-04-13 | 1.7022 |
| 2009-04-12 | 1.6778 |
| 2009-04-11 | 1.6778 |
| 2009-04-10 | 1.6778 |
| 2009-04-09 | 1.6805 |
| 2009-04-08 | 1.661 |
| 2009-04-07 | 1.6879 |
| 2009-04-06 | 1.6918 |
| 2009-04-05 | 1.6782 |
| 2009-04-04 | 1.6782 |
| 2009-04-03 | 1.6814 |
| 2009-04-02 | 1.6577 |
| 2009-04-01 | 1.6321 |
| 2009-03-31 | 1.6674 |
| 2009-03-30 | 1.611 |
| 2009-03-29 | 1.6386 |
| 2009-03-28 | 1.6659 |
| 2009-03-27 | 1.6386 |
| 2009-03-26 | 1.6753 |
| 2009-03-25 | 1.6403 |
| 2009-03-24 | 1.6462 |
| 2009-03-23 | 1.7043 |
| 2009-03-22 | 1.6673 |
| 2009-03-21 | 1.6365 |
| 2009-03-20 | 1.6673 |
| 2009-03-19 | 1.6259 |
| 2009-03-18 | 1.6326 |
| 2009-03-17 | 1.5987 |
| 2009-03-16 | 1.6023 |
| 2009-03-15 | 1.5898 |
| 2009-03-14 | 1.5898 |
| 2009-03-13 | 1.5898 |
| 2009-03-12 | 1.5789 |
| 2009-03-11 | 1.5614 |
| 2009-03-10 | 1.5156 |
| 2009-03-09 | 1.4984 |
| 2009-03-08 | 1.5204 |
| 2009-03-07 | 1.5234 |
| 2009-03-06 | 1.5204 |
| 2009-03-05 | 1.51 |
| 2009-03-04 | 1.5384 |
| 2009-03-03 | 1.5096 |
| 2009-03-02 | 1.4892 |
| 2009-03-01 | 1.5121 |
| 2009-02-28 | 1.5197 |
| 2009-02-27 | 1.5197 |
| 2009-02-26 | 1.5381 |
| 2009-02-25 | 1.5376 |
| 2009-02-24 | 1.5361 |
| 2009-02-23 | 1.5353 |
| 2009-02-20 | 1.5491 |
| 2009-02-19 | 1.5637 |
| 2009-02-18 | 1.5425 |
| 2009-02-17 | 1.571 |
| 2009-02-13 | 1.6238 |
| 2009-02-12 | 1.5598 |
| 2009-02-11 | 1.6146 |
| 2009-02-10 | 1.5609 |
| 2009-02-09 | 1.6218 |
| 2009-02-06 | 1.6572 |
| 2009-02-05 | 1.5606 |
| 2009-02-04 | 1.5522 |
| 2009-02-03 | 1.5708 |
| 2009-02-02 | 1.5172 |
| 2009-01-30 | 1.5531 |
| 2009-01-29 | 1.5129 |
| 2009-01-28 | 1.6219 |
| 2009-01-27 | 1.6217 |
| 2009-01-26 | 1.5707 |
| 2009-01-23 | 1.5887 |
| 2009-01-22 | 1.5618 |
| 2009-01-21 | 1.6128 |
| 2009-01-20 | 1.5371 |
| 2009-01-16 | 1.6412 |
| 2009-01-15 | 1.6309 |
| 2009-01-14 | 1.5707 |
| 2009-01-13 | 1.5948 |
| 2009-01-12 | 1.6837 |
| 2009-01-09 | 1.7197 |
| 2009-01-08 | 1.7297 |
| 2009-01-07 | 1.7224 |
| 2009-01-06 | 1.7285 |
| 2009-01-05 | 1.6927 |
| 2009-01-02 | 1.7134 |
| 2008-12-31 | 1.7186 |
| 2008-12-30 | 1.6924 |
| 2008-12-29 | 1.6827 |
| 2008-12-26 | 1.7326 |
| 2008-12-24 | 1.7225 |
| 2008-12-23 | 1.6911 |
| 2008-12-22 | 1.7104 |
| 2008-12-19 | 1.6387 |
| 2008-12-18 | 1.6801 |
| 2008-12-17 | 1.7008 |
| 2008-12-16 | 1.6773 |
| 2008-12-15 | 1.6385 |
| 2008-12-12 | 1.6551 |
| 2008-12-11 | 1.6435 |
| 2008-12-10 | 1.6245 |
| 2008-12-09 | 1.6332 |
| 2008-12-08 | 1.645 |
| 2008-12-05 | 1.6077 |
| 2008-12-04 | 1.6081 |
| 2008-12-03 | 1.5938 |
| 2008-12-02 | 1.5947 |
| 2008-12-01 | 1.6195 |
| 2008-11-28 | 1.6397 |
| 2008-11-26 | 1.6644 |
| 2008-11-25 | 1.6788 |
| 2008-11-24 | 1.5521 |
| 2008-11-21 | 1.6027 |
| 2008-11-20 | 1.4869 |
| 2008-11-19 | 1.5591 |
| 2008-11-18 | 1.5438 |
| 2008-11-17 | 1.5869 |
| 2008-11-14 | 1.601 |
| 2008-11-13 | 1.5979 |
| 2008-11-12 | 1.5939 |
| 2008-11-11 | 1.6277 |
| 2008-11-10 | 1.6409 |
| 2008-11-07 | 1.6923 |
| 2008-11-06 | 1.6751 |
| 2008-11-05 | 1.7069 |
| 2008-11-04 | 1.7028 |
| 2008-11-03 | 1.6803 |
| 2008-10-31 | 1.6326 |
| 2008-10-30 | 1.6457 |
| 2008-10-29 | 1.6026 |
| 2008-10-28 | 1.5338 |
| 2008-10-27 | 1.502 |
| 2008-10-24 | 1.5256 |
| 2008-10-23 | 1.6599 |
| 2008-10-22 | 1.6058 |
| 2008-10-21 | 1.6911 |
| 2008-10-20 | 1.6985 |
| 2008-10-17 | 1.6764 |
| 2008-10-16 | 1.6513 |
| 2008-10-15 | 1.6131 |
| 2008-10-14 | 1.6509 |
| 2008-10-13 | 1.6037 |
| 2008-10-10 | 1.6292 |
| 2008-10-09 | 1.6571 |
| 2008-10-08 | 1.6472 |
| 2008-10-07 | 1.7098 |
| 2008-10-06 | 1.6132 |
| 2008-10-03 | 1.6899 |
| 2008-10-02 | 1.6799 |
| 2008-10-01 | 1.7766 |
| 2008-09-30 | 1.7513 |
| 2008-09-29 | 1.7629 |
| 2008-09-26 | 1.7913 |
| 2008-09-25 | 1.7859 |
| 2008-09-24 | 1.8133 |
| 2008-09-23 | 1.8159 |
| 2008-09-22 | 1.8398 |
| 2008-09-19 | 1.8248 |
| 2008-09-18 | 1.7835 |
| 2008-09-17 | 1.7688 |
| 2008-09-16 | 1.7471 |
| 2008-09-15 | 1.738 |
| 2008-09-12 | 1.7803 |
| 2008-09-11 | 1.7028 |
| 2008-09-10 | 1.7729 |
| 2008-09-09 | 1.7775 |
| 2008-09-08 | 1.7507 |
| 2008-09-05 | 1.7315 |
| 2008-09-04 | 1.7522 |
| 2008-09-03 | 1.8497 |
| 2008-09-02 | 1.7646 |
| 2008-08-29 | 1.7941 |
| 2008-08-28 | 1.7883 |
| 2008-08-27 | 1.7549 |
| 2008-08-26 | 1.7383 |
| 2008-08-25 | 1.7421 |
| 2008-08-22 | 1.7621 |
| 2008-08-21 | 1.8179 |
| 2008-08-20 | 1.7607 |
| 2008-08-19 | 1.7672 |
| 2008-08-18 | 1.7579 |
| 2008-08-15 | 1.7516 |
| 2008-08-14 | 1.7314 |
| 2008-08-13 | 1.7303 |
| 2008-08-12 | 1.7342 |
| 2008-08-11 | 1.7174 |
| 2008-08-08 | 1.7308 |
| 2008-08-07 | 1.7493 |
| 2008-08-06 | 1.7589 |
| 2008-08-05 | 1.801 |
| 2008-08-04 | 1.78 |
| 2008-08-01 | 1.7932 |
| 2008-07-31 | 1.7903 |
| 2008-07-30 | 1.8048 |
| 2008-07-29 | 1.7965 |
| 2008-07-28 | 1.815 |
| 2008-07-25 | 1.8291 |
| 2008-07-24 | 1.8332 |
| 2008-07-23 | 1.8122 |
| 2008-07-22 | 1.8352 |
| 2008-07-21 | 1.8613 |
| 2008-07-18 | 1.83 |
| 2008-07-17 | 1.8412 |
| 2008-07-16 | 1.8801 |
| 2008-07-15 | 1.8857 |
| 2008-07-14 | 1.8661 |
| 2008-07-11 | 1.8358 |
| 2008-07-10 | 1.8432 |
| 2008-07-09 | 1.8854 |
| 2008-07-08 | 1.8595 |
| 2008-07-07 | 1.8248 |
| 2008-07-03 | 1.8291 |
| 2008-07-02 | 1.8412 |
| 2008-07-01 | 1.8291 |
| 2008-06-30 | 1.8399 |
| 2008-06-27 | 1.8436 |
| 2008-06-26 | 1.8272 |
| 2008-06-25 | 1.8519 |
| 2008-06-24 | 1.8505 |
| 2008-06-23 | 1.8624 |
| 2008-06-20 | 1.8286 |
| 2008-06-19 | 1.8366 |
| 2008-06-18 | 1.8397 |
| 2008-06-17 | 1.8323 |
| 2008-06-16 | 1.8259 |
| 2008-06-13 | 1.8171 |
| 2008-06-12 | 1.8054 |
| 2008-06-11 | 1.8194 |
| 2008-06-10 | 1.8076 |
| 2008-06-09 | 1.8241 |
| 2008-06-06 | 1.8459 |
| 2008-06-05 | 1.8469 |
| 2008-06-04 | 1.876 |
| 2008-06-03 | 1.9102 |
| 2008-06-02 | 1.8869 |
| 2008-05-30 | 1.8843 |
| 2008-05-29 | 1.8721 |
| 2008-05-28 | 1.8872 |
| 2008-05-27 | 1.8992 |
| 2008-05-23 | 1.8848 |
| 2008-05-22 | 1.8857 |
| 2008-05-21 | 1.8692 |
| 2008-05-20 | 1.8715 |
| 2008-05-19 | 1.8603 |
| 2008-05-16 | 1.9517 |
| 2008-05-15 | 1.9304 |
| 2008-05-14 | 1.8887 |
| 2008-05-13 | 1.8986 |
| 2008-05-12 | 1.8705 |
| 2008-05-09 | 1.9053 |
| 2008-05-08 | 1.8803 |
| 2008-05-07 | 1.878 |
| 2008-05-06 | 1.926 |
| 2008-05-05 | 1.9108 |
| 2008-05-02 | 1.9031 |
| 2008-05-01 | 1.9297 |
| 2008-04-30 | 1.9107 |
| 2008-04-29 | 1.9189 |
| 2008-04-28 | 1.8764 |
| 2008-04-25 | 1.8639 |
| 2008-04-24 | 1.8879 |
| 2008-04-23 | 1.9045 |
| 2008-04-22 | 1.8983 |
| 2008-04-21 | 1.8873 |
| 2008-04-18 | 1.882 |
| 2008-04-17 | 1.884 |
| 2008-04-16 | 1.896 |
| 2008-04-15 | 1.8848 |
| 2008-04-14 | 1.8961 |
| 2008-04-11 | 1.9012 |
| 2008-04-10 | 1.9403 |
| 2008-04-09 | 1.9316 |
| 2008-04-08 | 1.9184 |
| 2008-04-07 | 1.9097 |
| 2008-04-04 | 1.8836 |
| 2008-04-03 | 1.8945 |
| 2008-04-02 | 1.9056 |
| 2008-04-01 | 1.8844 |
| 2008-03-31 | 1.8821 |
| 2008-03-28 | 1.9039 |
| 2008-03-27 | 1.93 |
| 2008-03-26 | 1.9251 |
| 2008-03-25 | 1.936 |
| 2008-03-24 | 1.9128 |
| 2008-03-20 | 1.882 |
| 2008-03-19 | 1.9227 |
| 2008-03-18 | 1.9162 |
| 2008-03-17 | 1.8801 |
| 2008-03-14 | 1.9216 |
| 2008-03-13 | 1.9421 |
| 2008-03-12 | 1.944 |
| 2008-03-11 | 1.9034 |
| 2008-03-10 | 1.8818 |
| 2008-03-07 | 1.8905 |
| 2008-03-06 | 1.9239 |
| 2008-03-05 | 1.8947 |
| 2008-03-04 | 1.8994 |
| 2008-03-03 | 1.9534 |
| 2008-02-29 | 1.897 |
| 2008-02-28 | 1.9759 |
| 2008-02-27 | 1.9459 |
| 2008-02-26 | 1.961 |
| 2008-02-25 | 1.9697 |
| 2008-02-22 | 1.9888 |
| 2008-02-21 | 1.9658 |
| 2008-02-19 | 1.9832 |
| 2008-02-15 | 1.9613 |
| 2008-02-14 | 1.959 |
| 2008-02-13 | 1.9181 |
| 2008-02-12 | 1.9292 |
| 2008-02-11 | 1.9565 |
| 2008-02-08 | 1.9241 |
| 2008-02-07 | 1.9206 |
| 2008-02-06 | 1.9174 |
| 2008-02-05 | 1.9117 |
| 2008-02-04 | 1.9378 |
| 2008-02-01 | 1.9554 |
| 2008-01-31 | 1.9326 |
| 2008-01-30 | 1.9883 |
| 2008-01-29 | 1.926 |
| 2008-01-28 | 1.9109 |
| 2008-01-25 | 1.903 |
| 2008-01-24 | 1.9096 |
| 2008-01-23 | 1.887 |
| 2008-01-22 | 1.8871 |
| 2008-01-18 | 1.9298 |
| 2008-01-17 | 1.9193 |
| 2008-01-16 | 1.932 |
| 2008-01-15 | 1.9361 |
| 2008-01-14 | 1.9494 |
| 2008-01-11 | 1.9311 |
| 2008-01-10 | 1.9396 |
| 2008-01-09 | 1.904 |
| 2008-01-08 | 1.9041 |
| 2008-01-07 | 1.8928 |
| 2008-01-04 | 1.8992 |
| 2008-01-03 | 1.9028 |
| 2008-01-02 | 1.9043 |
| 2007-12-31 | 1.8855 |
| 2007-12-28 | 1.8995 |
| 2007-12-27 | 1.898 |
| 2007-12-26 | 1.887 |
| 2007-12-24 | 1.8863 |
| 2007-12-21 | 1.8793 |
| 2007-12-20 | 1.8663 |
| 2007-12-19 | 1.8585 |
| 2007-12-18 | 1.8595 |
| 2007-12-17 | 1.8273 |
| 2007-12-14 | 1.8508 |
| 2007-12-13 | 1.8841 |
| 2007-12-12 | 1.9367 |
| 2007-12-11 | 1.8999 |
| 2007-12-10 | 1.9084 |
| 2007-12-07 | 1.9039 |
| 2007-12-06 | 1.8711 |
| 2007-12-05 | 1.8791 |
| 2007-12-04 | 1.9373 |
| 2007-11-30 | 1.8574 |
| 2007-11-29 | 1.8915 |
| 2007-11-28 | 1.9159 |
| 2007-11-27 | 1.8753 |
| 2007-11-26 | 1.8589 |
| 2007-11-23 | 1.8931 |
| 2007-11-21 | 1.8229 |
| 2007-11-20 | 1.8472 |
| 2007-11-16 | 1.8273 |
| 2007-11-15 | 1.8244 |
| 2007-11-14 | 1.8525 |
| 2007-11-13 | 1.8275 |
| 2007-11-12 | 1.8121 |
| 2007-11-09 | 1.8585 |
| 2007-11-08 | 1.871 |
| 2007-11-07 | 1.878 |
| 2007-11-06 | 1.8833 |
| 2007-11-05 | 1.8575 |
| 2007-11-02 | 1.8602 |
| 2007-11-01 | 1.821 |
| 2007-10-31 | 1.9073 |
| 2007-10-30 | 1.8939 |
| 2007-10-29 | 1.9029 |
| 2007-10-26 | 1.9026 |
| 2007-10-25 | 1.8914 |
| 2007-10-24 | 1.8695 |
| 2007-10-23 | 1.8782 |
| 2007-10-22 | 1.8423 |
| 2007-10-19 | 1.8462 |
| 2007-10-18 | 1.8481 |
| 2007-10-17 | 1.8444 |
| 2007-10-16 | 1.8287 |
| 2007-10-15 | 1.8865 |
| 2007-10-12 | 1.882 |
| 2007-10-11 | 1.906 |
| 2007-10-10 | 1.8773 |
| 2007-10-09 | 1.8787 |
| 2007-10-08 | 1.8775 |
| 2007-10-05 | 1.8751 |
| 2007-10-04 | 1.8505 |
| 2007-10-03 | 1.8568 |
| 2007-10-02 | 1.8667 |
| 2007-10-01 | 1.8961 |
| 2007-09-28 | 1.927 |
| 2007-09-27 | 1.882 |
| 2007-09-26 | 1.8725 |
| 2007-09-25 | 1.8557 |
| 2007-09-24 | 1.9016 |
| 2007-09-21 | 1.8953 |
| 2007-09-20 | 1.8812 |
| 2007-09-19 | 1.8669 |
| 2007-09-18 | 1.8458 |
| 2007-09-17 | 1.841 |
| 2007-09-14 | 1.8598 |
| 2007-09-13 | 1.8676 |
| 2007-09-12 | 1.8711 |
| 2007-09-11 | 1.8991 |
| 2007-09-10 | 1.8146 |
| 2007-09-07 | 1.7962 |
| 2007-09-06 | 1.8079 |
| 2007-09-05 | 1.7759 |
| 2007-09-04 | 1.8128 |
| 2007-08-31 | 1.8451 |
| 2007-08-30 | 1.8361 |
| 2007-08-29 | 1.8333 |
| 2007-08-28 | 1.8075 |
| 2007-08-27 | 1.8525 |
| 2007-08-24 | 1.8523 |
| 2007-08-23 | 1.8091 |
| 2007-08-22 | 1.8315 |
| 2007-08-21 | 1.7722 |
| 2007-08-20 | 1.8365 |
| 2007-08-17 | 1.8099 |
| 2007-08-16 | 1.7405 |
| 2007-08-15 | 1.8154 |
| 2007-08-14 | 1.8123 |
| 2007-08-13 | 1.8422 |
| 2007-08-10 | 1.8613 |
| 2007-08-09 | 1.9252 |
| 2007-08-08 | 1.9619 |
| 2007-08-07 | 1.9395 |
| 2007-08-06 | 1.9471 |
| 2007-08-03 | 1.8809 |
| 2007-08-02 | 1.8879 |
| 2007-08-01 | 1.8701 |
| 2007-07-31 | 1.8889 |
| 2007-07-30 | 1.8794 |
| 2007-07-27 | 1.9513 |
| 2007-07-26 | 1.9328 |
| 2007-07-25 | 1.9462 |
| 2007-07-24 | 1.999 |
| 2007-07-23 | 2.0685 |
| 2007-07-20 | 1.9353 |
| 2007-07-19 | 1.9337 |
| 2007-07-18 | 2.0466 |
| 2007-07-17 | 1.9949 |
| 2007-07-16 | 2.0374 |
| 2007-07-13 | 1.9536 |
| 2007-07-12 | 2.0272 |
| 2007-07-11 | 1.9415 |
| 2007-07-10 | 1.94 |
| 2007-07-09 | 1.9487 |
| 2007-07-06 | 1.9487 |
| 2007-07-05 | 1.9665 |
| 2007-07-03 | 1.9327 |
| 2007-07-02 | 2.0203 |
| 2007-06-29 | 1.9869 |
| 2007-06-28 | 1.9934 |
| 2007-06-27 | 1.97 |
| 2007-06-26 | 1.9919 |
| 2007-06-25 | 1.9931 |
| 2007-06-22 | 1.9974 |
| 2007-06-21 | 1.9884 |
| 2007-06-20 | 1.9873 |
| 2007-06-19 | 1.9846 |
| 2007-06-18 | 1.9657 |
| 2007-06-15 | 1.9678 |
| 2007-06-14 | 1.9568 |
| 2007-06-13 | 1.9573 |
| 2007-06-12 | 1.9614 |
| 2007-06-11 | 1.9575 |
| 2007-06-08 | 1.9875 |
| 2007-06-07 | 1.9679 |
| 2007-06-06 | 1.9602 |
| 2007-06-05 | 1.9667 |
| 2007-06-04 | 1.9603 |
| 2007-06-01 | 1.9538 |
| 2007-05-31 | 1.9243 |
| 2007-05-30 | 1.9067 |
| 2007-05-29 | 1.8961 |
| 2007-05-25 | 1.8944 |
| 2007-05-24 | 1.8943 |
| 2007-05-23 | 1.905 |
| 2007-05-22 | 1.8976 |
| 2007-05-21 | 1.8971 |
| 2007-05-18 | 1.8979 |
| 2007-05-17 | 1.9033 |
| 2007-05-16 | 1.9086 |
| 2007-05-15 | 1.9215 |
| 2007-05-14 | 1.9201 |
| 2007-05-11 | 1.9105 |
| 2007-05-10 | 1.9005 |
| 2007-05-09 | 1.9371 |
| 2007-05-08 | 1.9371 |
| 2007-05-07 | 1.9338 |
| 2007-05-04 | 1.9354 |
| 2007-05-03 | 1.9356 |
| 2007-05-02 | 1.9393 |
| 2007-05-01 | 1.9496 |
| 2007-04-30 | 1.9129 |
| 2007-04-27 | 1.9665 |
| 2007-04-26 | 1.9597 |
| 2007-04-25 | 1.9747 |
| 2007-04-24 | 1.9786 |
| 2007-04-23 | 1.9839 |
| 2007-04-20 | 1.9917 |
| 2007-04-19 | 1.8752 |
| 2007-04-18 | 1.9112 |
| 2007-04-17 | 2.001 |
| 2007-04-16 | 1.8499 |
| 2007-04-13 | 1.9797 |
| 2007-04-12 | 1.9714 |
| 2007-04-11 | 1.9378 |
| 2007-04-10 | 1.9706 |
| 2007-04-09 | 1.9323 |
| 2007-04-05 | 1.9391 |
| 2007-04-04 | 1.9581 |
| 2007-04-03 | 1.9259 |
| 2007-04-02 | 1.9234 |
| 2007-03-30 | 1.9027 |
| 2007-03-29 | 1.939 |
| 2007-03-27 | 1.9699 |
| 2007-03-26 | 1.9726 |
| 2007-03-23 | 1.9618 |
| 2007-03-22 | 1.9253 |
| 2007-03-21 | 1.8947 |
| 2007-03-20 | 1.8591 |
| 2007-03-19 | 1.9299 |
| 2007-03-16 | 1.8347 |
| 2007-03-15 | 1.9278 |
| 2007-03-14 | 1.8671 |
| 2007-03-13 | 1.91 |
| 2007-03-12 | 1.7477 |
| 2007-03-09 | 1.9014 |
| 2007-03-08 | 1.8599 |
| 2007-03-07 | 1.7798 |
| 2007-03-06 | 1.8815 |
| 2007-03-05 | 1.8688 |
| 2007-03-02 | 1.9084 |
| 2007-03-01 | 1.9239 |
| 2007-02-28 | 1.931 |
| 2007-02-27 | 1.905 |
| 2007-02-26 | 1.9594 |
| 2007-02-23 | 1.9507 |
| 2007-02-22 | 1.9438 |
| 2007-02-21 | 1.9485 |
| 2007-02-20 | 1.9329 |
| 2007-02-14 | 1.9079 |
| 2007-02-13 | 1.9053 |
| 2007-02-12 | 1.8905 |
| 2007-02-09 | 1.887 |
| 2007-02-08 | 1.889 |
| 2007-02-07 | 1.8813 |
| 2007-02-06 | 1.8721 |
| 2007-01-29 | 1.8901 |
| 2007-01-25 | 1.9132 |
| 2007-01-24 | 1.9095 |
| 2007-01-23 | 1.912 |
| 2007-01-22 | 1.9349 |
| 2007-01-19 | 1.9265 |
| 2007-01-18 | 1.8855 |
| 2007-01-17 | 1.8868 |
| 2007-01-16 | 1.9015 |
| 2007-01-12 | 1.8987 |
| 2007-01-11 | 1.9009 |
| 2007-01-09 | 1.8983 |
| 2007-01-08 | 1.891 |
| 2007-01-05 | 1.8865 |
| 2007-01-04 | 1.917 |
| 2007-01-03 | 1.9437 |
| 2006-12-26 | 1.923 |
| 2006-12-22 | 1.923 |
| 2006-12-21 | 1.9095 |
| 2006-12-20 | 1.9138 |
| 2006-12-19 | 1.9074 |
| 2006-12-18 | 1.8934 |
| 2006-12-15 | 1.8951 |
| 2006-12-14 | 1.8741 |
| 2006-12-13 | 1.8833 |
| 2006-12-12 | 1.8872 |
| 2006-12-11 | 1.8639 |
| 2006-12-08 | 1.8606 |
| 2006-12-07 | 1.8664 |
| 2006-12-06 | 1.8489 |
| 2006-12-05 | 1.856 |
| 2006-12-04 | 1.8555 |
| 2006-12-01 | 1.8076 |
| 2006-11-30 | 1.8312 |
| 2006-11-29 | 1.8441 |
| 2006-11-28 | 1.8641 |
| 2006-11-27 | 1.8093 |
| 2006-11-24 | 1.8607 |
| 2006-11-22 | 1.7858 |
| 2006-11-21 | 1.8255 |
| 2006-11-20 | 1.8777 |
| 2006-11-17 | 1.841 |
| 2006-11-16 | 1.8351 |
| 2006-11-15 | 1.8212 |
| 2006-11-14 | 1.8222 |
| 2006-11-13 | 1.8196 |
| 2006-11-10 | 1.834 |
| 2006-11-09 | 1.8129 |
| 2006-11-08 | 1.8337 |
| 2006-11-07 | 1.8333 |
| 2006-11-06 | 1.824 |
| 2006-11-03 | 1.8043 |
| 2006-11-02 | 1.8243 |
| 2006-11-01 | 1.8311 |
| 2006-10-31 | 1.8299 |
| 2006-10-30 | 1.8221 |
| 2006-10-27 | 1.8119 |
| 2006-10-26 | 1.7998 |
| 2006-10-25 | 1.8264 |
| 2006-10-24 | 1.8354 |
| 2006-10-23 | 1.8188 |
| 2006-10-20 | 1.8316 |
| 2006-10-19 | 1.8332 |
| 2006-10-18 | 1.8192 |
| 2006-10-17 | 1.8256 |
| 2006-10-16 | 1.818 |
| 2006-10-13 | 1.8162 |
| 2006-10-12 | 1.829 |
| 2006-10-11 | 1.8475 |
| 2006-10-09 | 1.8389 |
| 2006-10-06 | 1.843 |
| 2006-10-05 | 1.8594 |
| 2006-10-04 | 1.8542 |
| 2006-10-03 | 1.8432 |
| 2006-10-02 | 1.8415 |
| 2006-09-29 | 1.8036 |
| 2006-09-28 | 1.8034 |
| 2006-09-27 | 1.7606 |
| 2006-09-26 | 1.8671 |
| 2006-09-25 | 1.8477 |
| 2006-09-22 | 1.8273 |
| 2006-09-21 | 1.8348 |
| 2006-09-20 | 1.8579 |
| 2006-09-19 | 1.8559 |
| 2006-09-18 | 1.8733 |
| 2006-09-15 | 1.8655 |
| 2006-09-14 | 1.874 |
| 2006-09-13 | 1.806 |
| 2006-09-12 | 1.8225 |
| 2006-09-11 | 1.7983 |
| 2006-09-08 | 1.7933 |
| 2006-09-07 | 1.7786 |
| 2006-09-06 | 1.8234 |
| 2006-09-05 | 1.7782 |
| 2006-09-01 | 1.858 |
| 2006-08-31 | 1.8549 |
| 2006-08-30 | 1.8366 |
| 2006-08-29 | 1.7933 |
| 2006-08-28 | 1.8105 |
| 2006-08-25 | 1.8063 |
| 2006-08-24 | 1.7764 |
| 2006-08-23 | 1.7848 |
| 2006-08-22 | 1.7805 |
| 2006-08-21 | 1.8037 |
| 2006-08-18 | 1.7878 |
| 2006-08-17 | 1.7843 |
| 2006-08-16 | 1.7897 |
| 2006-08-15 | 1.7812 |
| 2006-08-14 | 1.7517 |
| 2006-08-11 | 1.7618 |
| 2006-08-10 | 1.7708 |
| 2006-08-09 | 1.7655 |
| 2006-08-08 | 1.7616 |
| 2006-08-07 | 1.7427 |
| 2006-08-04 | 1.7629 |
| 2006-08-03 | 1.7392 |
| 2006-08-02 | 1.7303 |
| 2006-08-01 | 1.7192 |
| 2006-07-31 | 1.7294 |
| 2006-07-28 | 1.7588 |
| 2006-07-27 | 1.7335 |
| 2006-07-26 | 1.7511 |
| 2006-07-25 | 1.7454 |
| 2006-07-24 | 1.7795 |
| 2006-07-21 | 1.7537 |
| 2006-07-20 | 1.751 |
| 2006-07-19 | 1.7573 |
| 2006-07-18 | 1.7573 |
| 2006-07-17 | 1.7519 |
| 2006-07-14 | 1.7493 |
| 2006-07-13 | 1.7353 |
| 2006-07-12 | 1.7249 |
| 2006-07-11 | 1.7367 |
| 2006-07-10 | 1.7636 |
| 2006-07-07 | 1.7246 |
| 2006-07-06 | 1.7099 |
| 2006-07-05 | 1.706 |
| 2006-07-03 | 1.7054 |
| 2006-06-30 | 1.7111 |
| 2006-06-29 | 1.6759 |
| 2006-06-28 | 1.6743 |
| 2006-06-27 | 1.699 |
| 2006-06-26 | 1.6962 |
| 2006-06-23 | 1.6987 |
| 2006-06-22 | 1.694 |
| 2006-06-21 | 1.7301 |
| 2006-06-20 | 1.7269 |
| 2006-06-19 | 1.7277 |
| 2006-06-16 | 1.7308 |
| 2006-06-15 | 1.7512 |
| 2006-06-14 | 1.7515 |
| 2006-06-13 | 1.7377 |
| 2006-06-12 | 1.7679 |
| 2006-06-09 | 1.7804 |
| 2006-06-08 | 1.754 |
| 2006-06-07 | 1.764 |
| 2006-06-06 | 1.7403 |
| 2006-06-05 | 1.7678 |
| 2006-06-02 | 1.7563 |
| 2006-06-01 | 1.7472 |
| 2006-05-31 | 1.7643 |
| 2006-05-30 | 1.7776 |
| 2006-05-26 | 1.7586 |
| 2006-05-25 | 1.783 |
| 2006-05-24 | 1.7705 |
| 2006-05-23 | 1.7489 |
| 2006-05-22 | 1.7305 |
| 2006-05-19 | 1.7296 |
| 2006-05-18 | 1.7384 |
| 2006-05-17 | 1.7246 |
| 2006-05-16 | 1.7349 |
| 2006-05-15 | 1.7216 |
| 2006-05-12 | 1.7462 |
| 2006-05-11 | 1.7497 |
| 2006-05-10 | 1.7811 |
| 2006-05-09 | 1.7918 |
| 2006-05-08 | 1.7992 |
| 2006-05-05 | 1.8272 |
| 2006-05-04 | 1.8281 |
| 2006-05-03 | 1.7798 |
| 2006-05-02 | 1.7749 |
| 2006-04-28 | 1.7706 |
| 2006-04-27 | 1.806 |
| 2006-04-26 | 1.7801 |
| 2006-04-25 | 1.7834 |
| 2006-04-24 | 1.7942 |
| 2006-04-21 | 1.7741 |
| 2006-04-20 | 1.7526 |
| 2006-04-19 | 1.7985 |
| 2006-04-18 | 1.7939 |
| 2006-04-17 | 1.7954 |
| 2006-04-13 | 1.778 |
| 2006-04-12 | 1.7827 |
| 2006-04-11 | 1.7491 |
| 2006-04-10 | 1.7503 |
| 2006-04-07 | 1.754 |
| 2006-04-06 | 1.7585 |
| 2006-04-05 | 1.7739 |
| 2006-04-04 | 1.765 |
| 2006-04-03 | 1.7623 |
| 2006-03-31 | 1.7724 |
| 2006-03-30 | 1.7706 |
| 2006-03-29 | 1.7506 |
| 2006-03-28 | 1.7506 |
| 2006-03-27 | 1.7635 |
| 2006-03-24 | 1.7533 |
| 2006-03-23 | 1.7981 |
| 2006-03-22 | 1.7898 |
| 2006-03-21 | 1.781 |
| 2006-03-20 | 1.7912 |
| 2006-03-17 | 1.7857 |
| 2006-03-16 | 1.8183 |
| 2006-03-15 | 1.8192 |
| 2006-03-14 | 1.8044 |
| 2006-03-13 | 1.8218 |
| 2006-03-10 | 1.8012 |
| 2006-03-09 | 1.8135 |
| 2006-03-08 | 1.8327 |
| 2006-03-07 | 1.8329 |
| 2006-03-06 | 1.8023 |
| 2006-03-03 | 1.8284 |
| 2006-03-02 | 1.841 |
| 2006-03-01 | 1.8349 |
| 2006-02-28 | 1.8422 |
| 2006-02-27 | 1.8267 |
| 2006-02-24 | 1.8347 |
| 2006-02-23 | 1.8297 |
| 2006-02-22 | 1.8245 |
| 2006-02-21 | 1.8307 |
| 2006-02-17 | 1.8542 |
| 2006-02-16 | 1.841 |
| 2006-02-15 | 1.8573 |
| 2006-02-14 | 1.8563 |
| 2006-02-13 | 1.8708 |
| 2006-02-10 | 1.8619 |
| 2006-02-09 | 1.8647 |
| 2006-02-08 | 1.8956 |
| 2006-02-07 | 1.9007 |
| 2006-02-06 | 1.8736 |
| 2006-02-03 | 1.8888 |
| 2006-02-02 | 1.8961 |
| 2006-02-01 | 1.8826 |
| 2006-01-31 | 1.8862 |
| 2006-01-30 | 1.8768 |
| 2006-01-27 | 1.8652 |
| 2006-01-26 | 1.8754 |
| 2006-01-25 | 1.8796 |
| 2006-01-24 | 1.8711 |
| 2006-01-23 | 1.9075 |
| 2006-01-20 | 1.8713 |
| 2006-01-19 | 1.8686 |
| 2006-01-18 | 1.874 |
| 2006-01-17 | 1.889 |
| 2006-01-13 | 1.9096 |
| 2006-01-12 | 1.8978 |
| 2006-01-11 | 1.8918 |
| 2006-01-10 | 1.8756 |
| 2006-01-09 | 1.8797 |
| 2006-01-06 | 1.8928 |
| 2006-01-05 | 1.8917 |
| 2006-01-04 | 1.9048 |
| 2006-01-03 | 1.9015 |
| 2005-12-30 | 1.8813 |
| 2005-12-29 | 1.8823 |
| 2005-12-28 | 1.8933 |
| 2005-12-27 | 1.8701 |
| 2005-12-23 | 1.8687 |
| 2005-12-22 | 1.8785 |
| 2005-12-21 | 1.8759 |
| 2005-12-20 | 1.8758 |
| 2005-12-19 | 1.8964 |
| 2005-12-16 | 1.889 |
| 2005-12-15 | 1.882 |
| 2005-12-14 | 1.9165 |
| 2005-12-13 | 1.9157 |
| 2005-12-12 | 1.9395 |
| 2005-12-09 | 1.9188 |
| 2005-12-08 | 1.9116 |
| 2005-12-07 | 1.9268 |
| 2005-12-06 | 1.959 |
| 2005-12-05 | 1.9849 |
| 2005-12-02 | 1.9722 |
| 2005-12-01 | 1.9357 |
| 2005-11-30 | 1.9337 |
| 2005-11-29 | 1.9302 |
| 2005-11-28 | 1.9456 |
| 2005-11-25 | 1.9153 |
| 2005-11-23 | 1.9091 |
| 2005-11-22 | 1.896 |
| 2005-11-21 | 1.8976 |
| 2005-11-18 | 1.8823 |
| 2005-11-17 | 1.8864 |
| 2005-11-16 | 1.877 |
| 2005-11-15 | 1.883 |
| 2005-11-14 | 1.8784 |
| 2005-11-11 | 1.8934 |
| 2005-11-10 | 1.8975 |
| 2005-11-09 | 1.8832 |
| 2005-11-08 | 1.8713 |
| 2005-11-07 | 1.8627 |
| 2005-11-04 | 1.8662 |
| 2005-11-03 | 1.8779 |
| 2005-11-02 | 1.8901 |
| 2005-11-01 | 1.9085 |
| 2005-10-31 | 1.8982 |
| 2005-10-28 | 1.91 |
| 2005-10-27 | 1.9249 |
| 2005-10-26 | 1.9106 |
| 2005-10-25 | 1.9165 |
| 2005-10-24 | 1.9058 |
| 2005-10-21 | 1.9027 |
| 2005-10-20 | 1.9102 |
| 2005-10-19 | 1.8996 |
| 2005-10-18 | 1.898 |
| 2005-10-17 | 1.897 |
| 2005-10-14 | 1.9032 |
| 2005-10-13 | 1.8841 |
| 2005-10-12 | 1.9007 |
| 2005-10-11 | 1.8902 |
| 2005-10-10 | 1.9041 |
| 2005-10-07 | 1.8993 |
| 2005-10-06 | 1.8974 |
| 2005-10-05 | 1.8872 |
| 2005-10-04 | 1.8905 |
| 2005-10-03 | 1.8759 |
| 2005-09-30 | 1.8845 |
| 2005-09-29 | 1.8942 |
| 2005-09-28 | 1.881 |
| 2005-09-27 | 1.8652 |
| 2005-09-26 | 1.8783 |
| 2005-09-23 | 1.8628 |
| 2005-09-22 | 1.8898 |
| 2005-09-21 | 1.891 |
| 2005-09-20 | 1.8914 |
| 2005-09-19 | 1.8931 |
| 2005-09-16 | 1.8964 |
| 2005-09-15 | 1.8999 |
| 2005-09-14 | 1.9086 |
| 2005-09-13 | 1.8928 |
| 2005-09-12 | 1.9038 |
| 2005-09-09 | 1.9114 |
| 2005-09-08 | 1.9004 |
| 2005-09-07 | 1.8982 |
| 2005-09-06 | 1.9118 |
| 2005-09-02 | 1.9077 |
| 2005-09-01 | 1.916 |
| 2005-08-31 | 1.8973 |
| 2005-08-30 | 1.8739 |
| 2005-08-29 | 1.8867 |
| 2005-08-26 | 1.8884 |
| 2005-08-25 | 1.8976 |
| 2005-08-24 | 1.8843 |
| 2005-08-23 | 1.8836 |
| 2005-08-22 | 1.8846 |
| 2005-08-19 | 1.8824 |
| 2005-08-18 | 1.8882 |
| 2005-08-17 | 1.8931 |
| 2005-08-16 | 1.8823 |
| 2005-08-15 | 1.8867 |
| 2005-08-12 | 1.9091 |
| 2005-08-11 | 1.9088 |
| 2005-08-10 | 1.8935 |
| 2005-08-09 | 1.8818 |
| 2005-08-08 | 1.8688 |
| 2005-08-05 | 1.8599 |
| 2005-08-04 | 1.8756 |
| 2005-08-03 | 1.8832 |
| 2005-08-02 | 1.8806 |
| 2005-08-01 | 1.8598 |
| 2005-07-29 | 1.8522 |
| 2005-07-28 | 1.8743 |
| 2005-07-27 | 1.8561 |
| 2005-07-26 | 1.8608 |
| 2005-07-25 | 1.8776 |
| 2005-07-22 | 1.8834 |
| 2005-07-21 | 1.8886 |
| 2005-07-20 | 1.8607 |
| 2005-07-19 | 1.851 |
| 2005-07-18 | 1.8642 |
| 2005-07-15 | 1.8589 |
| 2005-07-14 | 1.8558 |
| 2005-07-13 | 1.8469 |
| 2005-07-12 | 1.8942 |
| 2005-07-11 | 1.8778 |
| 2005-07-08 | 1.8608 |
| 2005-07-07 | 1.8641 |
| 2005-07-06 | 1.8635 |
| 2005-07-05 | 1.852 |
| 2005-07-01 | 1.8576 |
| 2005-06-30 | 1.8824 |
| 2005-06-29 | 1.8911 |
| 2005-06-28 | 1.8873 |
| 2005-06-27 | 1.9142 |
| 2005-06-24 | 1.9028 |
| 2005-06-23 | 1.8903 |
| 2005-06-22 | 1.9167 |
| 2005-06-21 | 1.923 |
| 2005-06-20 | 1.9066 |
| 2005-06-17 | 1.9237 |
| 2005-06-16 | 1.9256 |
| 2005-06-15 | 1.9217 |
| 2005-06-14 | 1.9155 |
| 2005-06-13 | 1.9031 |
| 2005-06-10 | 1.9063 |
| 2005-06-09 | 1.9099 |
| 2005-06-08 | 1.9109 |
| 2005-06-07 | 1.9278 |
| 2005-06-06 | 1.9364 |
| 2005-06-03 | 1.9118 |
| 2005-06-02 | 1.9116 |
| 2005-06-01 | 1.9074 |
| 2005-05-31 | 1.9022 |
| 2005-05-27 | 1.9203 |
| 2005-05-26 | 1.9014 |
| 2005-05-25 | 1.9194 |
| 2005-05-24 | 1.9193 |
| 2005-05-23 | 1.9001 |
| 2005-05-20 | 1.8988 |
| 2005-05-19 | 1.9121 |
| 2005-05-18 | 1.9351 |
| 2005-05-17 | 1.9222 |
| 2005-05-16 | 1.8972 |
| 2005-05-13 | 1.9128 |
| 2005-05-12 | 1.9159 |
| 2005-05-11 | 1.937 |
| 2005-05-10 | 1.9524 |
| 2005-05-09 | 1.944 |
| 2005-05-06 | 1.9273 |
| 2005-05-05 | 1.946 |
| 2005-05-04 | 1.946 |
| 2005-05-03 | 1.9298 |
| 2005-05-02 | 1.9452 |
| 2005-04-29 | 1.958 |
| 2005-04-28 | 1.9487 |
| 2005-04-27 | 1.922 |
| 2005-04-26 | 1.9123 |
| 2005-04-25 | 1.9442 |
| 2005-04-22 | 1.9512 |
| 2005-04-21 | 1.9364 |
| 2005-04-20 | 1.9493 |
| 2005-04-19 | 1.9356 |
| 2005-04-18 | 1.9138 |
| 2005-04-14 | 1.9228 |
| 2005-04-13 | 1.9403 |
| 2005-04-12 | 1.9218 |
| 2005-04-11 | 1.9214 |
| 2005-04-08 | 1.9302 |
| 2005-04-07 | 1.9206 |
| 2005-04-06 | 1.9197 |
| 2005-04-05 | 1.9104 |
| 2005-04-04 | 1.9025 |
| 2005-04-01 | 1.9079 |
| 2005-03-31 | 1.922 |
| 2005-03-30 | 1.9074 |
| 2005-03-29 | 1.891 |
| 2005-03-28 | 1.8857 |
| 2005-03-24 | 1.8972 |
| 2005-03-23 | 1.9107 |
| 2005-03-22 | 1.9596 |
| 2005-03-21 | 1.9501 |
| 2005-03-18 | 1.9627 |
| 2005-03-17 | 1.9576 |
| 2005-03-16 | 1.9597 |
| 2005-03-15 | 1.9561 |
| 2005-03-14 | 1.9484 |
| 2005-03-11 | 1.9549 |
| 2005-03-10 | 1.9522 |
| 2005-03-09 | 1.949 |
| 2005-03-08 | 1.953 |
| 2005-03-07 | 1.9479 |
| 2005-03-04 | 1.9594 |
| 2005-03-03 | 1.9403 |
| 2005-03-02 | 1.935 |
| 2005-03-01 | 1.9351 |
| 2005-02-28 | 1.9365 |
| 2005-02-25 | 1.9213 |
| 2005-02-24 | 1.9253 |
| 2005-02-23 | 1.923 |
| 2005-02-22 | 1.9339 |
| 2005-02-18 | 1.9324 |
| 2005-02-17 | 1.9198 |
| 2005-02-16 | 1.9098 |
| 2005-02-15 | 1.9139 |
| 2005-02-14 | 1.9132 |
| 2005-02-11 | 1.9135 |
| 2005-02-10 | 1.9079 |
| 2005-02-09 | 1.8968 |
| 2005-02-08 | 1.8947 |
| 2005-02-07 | 1.8985 |
| 2005-02-04 | 1.9128 |
| 2005-02-03 | 1.9114 |
| 2005-02-02 | 1.9082 |
| 2005-02-01 | 1.9107 |
| 2005-01-31 | 1.9063 |
| 2005-01-28 | 1.9079 |
| 2005-01-27 | 1.9173 |
| 2005-01-26 | 1.9255 |
| 2005-01-25 | 1.9164 |
| 2005-01-24 | 1.9392 |
| 2005-01-21 | 1.9365 |
| 2005-01-20 | 1.9138 |
| 2005-01-19 | 1.904 |
| 2005-01-18 | 1.8857 |
| 2005-01-14 | 1.8839 |
| 2005-01-13 | 1.9018 |
| 2005-01-12 | 1.9151 |
| 2005-01-11 | 1.8871 |
| 2005-01-10 | 1.8852 |
| 2005-01-07 | 1.8827 |
| 2005-01-06 | 1.8935 |
| 2005-01-05 | 1.8993 |
| 2005-01-04 | 1.8885 |
| 2005-01-03 | 1.9114 |
| 2004-12-31 | 1.9283 |
| 2004-12-30 | 1.9203 |
| 2004-12-29 | 1.9142 |
| 2004-12-28 | 1.9262 |
| 2004-12-27 | 1.9435 |
| 2004-12-24 | 1.9175 |
| 2004-12-23 | 1.9175 |
| 2004-12-22 | 1.9137 |
| 2004-12-21 | 1.9101 |
| 2004-12-20 | 1.9269 |
| 2004-12-17 | 1.9201 |
| 2004-12-16 | 1.9121 |
| 2004-12-15 | 1.9295 |
| 2004-12-14 | 1.912 |
| 2004-12-13 | 1.9168 |
| 2004-12-10 | 1.8992 |
| 2004-12-09 | 1.9188 |
| 2004-12-08 | 1.9089 |
| 2004-12-07 | 1.9202 |
| 2004-12-06 | 1.9276 |
| 2004-12-03 | 1.9216 |
| 2004-12-02 | 1.92 |
| 2004-12-01 | 1.9223 |
| 2004-11-30 | 1.9076 |
| 2004-11-29 | 1.9139 |
| 2004-11-26 | 1.9159 |
| 2004-11-25 | 1.8976 |
| 2004-11-24 | 1.9042 |
| 2004-11-23 | 1.9137 |
| 2004-11-22 | 1.9034 |
| 2004-11-19 | 1.8977 |
| 2004-11-18 | 1.9015 |
| 2004-11-17 | 1.9015 |
| 2004-11-16 | 1.8932 |
| 2004-11-15 | 1.8978 |
| 2004-11-12 | 1.8861 |
| 2004-11-11 | 1.8634 |
| 2004-11-10 | 1.8583 |
| 2004-11-09 | 1.8868 |
| 2004-11-08 | 1.8844 |
| 2004-11-05 | 1.8797 |
| 2004-11-04 | 1.8828 |
| 2004-11-03 | 1.8857 |
| 2004-11-02 | 1.8742 |
| 2004-11-01 | 1.8743 |
| 2004-10-29 | 1.879 |
| 2004-10-28 | 1.8725 |
| 2004-10-27 | 1.8868 |
| 2004-10-26 | 1.8845 |
| 2004-10-25 | 1.8856 |
| 2004-10-22 | 1.8827 |
| 2004-10-21 | 1.8921 |
| 2004-10-20 | 1.9028 |
| 2004-10-19 | 1.8883 |
| 2004-10-18 | 1.8854 |
| 2004-10-15 | 1.8936 |
| 2004-10-14 | 1.8804 |
| 2004-10-13 | 1.869 |
| 2004-10-12 | 1.8652 |
| 2004-10-11 | 1.8475 |
| 2004-10-08 | 1.9016 |
| 2004-10-07 | 1.8822 |
| 2004-10-06 | 1.8777 |
| 2004-10-05 | 1.8763 |
| 2004-10-04 | 1.865 |
| 2004-10-01 | 1.8671 |
| 2004-09-30 | 1.8902 |
| 2004-09-29 | 1.8647 |
| 2004-09-28 | 1.8717 |
| 2004-09-27 | 1.8596 |
| 2004-09-24 | 1.8676 |
| 2004-09-23 | 1.8754 |
| 2004-09-22 | 1.8598 |
| 2004-09-21 | 1.8581 |
| 2004-09-20 | 1.8557 |
| 2004-09-17 | 1.8536 |
| 2004-09-16 | 1.8706 |
| 2004-09-15 | 1.8479 |
| 2004-09-14 | 1.8673 |
| 2004-09-13 | 1.8291 |
| 2004-09-10 | 1.8608 |
| 2004-09-09 | 1.8424 |
| 2004-09-08 | 1.8407 |
| 2004-09-07 | 1.836 |
| 2004-09-06 | 1.8275 |
forex