Historical exchange rate New Zealand Dollar / CFP Franc
| date | NZD/XPF |
|---|
| 2009-11-24 | 58.0941 |
| 2009-11-23 | 58.3925 |
| 2009-11-20 | 58.1252 |
| 2009-11-19 | 58.599 |
| 2009-11-18 | 59.7881 |
| 2009-11-17 | 59.845 |
| 2009-11-16 | 59.3627 |
| 2009-11-13 | 59.1568 |
| 2009-11-12 | 58.8214 |
| 2009-11-11 | 58.8475 |
| 2009-11-10 | 59.0046 |
| 2009-11-09 | 58.8678 |
| 2009-11-06 | 58.063 |
| 2009-11-05 | 57.9108 |
| 2009-11-04 | 58.4583 |
| 2009-11-03 | 58.1507 |
| 2009-11-02 | 58.1762 |
| 2009-10-30 | 58.6508 |
| 2009-10-29 | 58.7693 |
| 2009-10-28 | 59.2949 |
| 2009-10-26 | 59.86 |
| 2009-10-23 | 60.0498 |
| 2009-10-22 | 60.0498 |
| 2009-10-21 | 60.0801 |
| 2009-10-20 | 60.1618 |
| 2009-10-19 | 59.6625 |
| 2009-10-16 | 59.2566 |
| 2009-10-15 | 59.5851 |
| 2009-10-14 | 59.0397 |
| 2009-10-13 | 59.3155 |
| 2009-10-12 | 59.3509 |
| 2009-10-09 | 59.6178 |
| 2009-10-08 | 59.803 |
| 2009-10-07 | 59.591 |
| 2009-10-06 | 59.5553 |
| 2009-10-05 | 58.9143 |
| 2009-10-02 | 58.6163 |
| 2009-10-01 | 59.2478 |
| 2009-09-29 | 58.6076 |
| 2009-09-28 | 58.0743 |
| 2009-09-25 | 58.3183 |
| 2009-09-24 | 58.5214 |
| 2009-09-23 | 58.5875 |
| 2009-09-22 | 58.2557 |
| 2009-09-18 | 57.6256 |
| 2009-09-16 | 57.953 |
| 2009-09-15 | 57.1427 |
| 2009-09-14 | 57.3211 |
| 2009-09-11 | 57.7594 |
| 2009-09-10 | 57.0934 |
| 2009-09-09 | 57.3183 |
| 2009-09-08 | 57.3983 |
| 2009-09-07 | 57.659 |
| 2009-09-04 | 57.2303 |
| 2009-09-03 | 56.7567 |
| 2009-09-02 | 56.614 |
| 2009-09-01 | 56.9517 |
| 2009-08-31 | 56.8974 |
| 2009-08-28 | 57.0743 |
| 2009-08-27 | 57.0907 |
| 2009-08-26 | 57.1536 |
| 2009-08-25 | 57.2825 |
| 2009-08-24 | 57.1919 |
| 2009-08-22 | 56.7837 |
| 2009-08-18 | 56.8649 |
| 2009-08-17 | 56.4079 |
| 2009-08-14 | 57.4121 |
| 2009-08-13 | 56.7675 |
| 2009-08-12 | 56.0397 |
| 2009-08-11 | 56.4854 |
| 2009-08-10 | 56.8649 |
| 2009-08-07 | 55.9845 |
| 2009-08-06 | 55.6711 |
| 2009-08-05 | 55.9006 |
| 2009-08-04 | 55.2228 |
| 2009-08-03 | 55.6451 |
| 2009-07-31 | 55.3022 |
| 2009-07-30 | 55.3612 |
| 2009-07-29 | 55.614 |
| 2009-07-28 | 55.4229 |
| 2009-07-27 | 54.9988 |
| 2009-07-24 | 55.0852 |
| 2009-07-16 | 54.6087 |
| 2009-07-15 | 54.7893 |
| 2009-07-14 | 54.271 |
| 2009-07-13 | 53.2561 |
| 2009-07-10 | 53.6319 |
| 2009-07-09 | 53.7672 |
| 2009-07-08 | 53.8303 |
| 2009-07-07 | 54.2512 |
| 2009-07-06 | 53.8133 |
| 2009-07-03 | 53.9495 |
| 2009-07-02 | 53.8303 |
| 2009-07-01 | 54.1995 |
| 2009-06-30 | 55.103 |
| 2009-06-29 | 55.0598 |
| 2009-06-26 | 54.7515 |
| 2009-06-25 | 54.5638 |
| 2009-06-24 | 54.7239 |
| 2009-06-23 | 54.1282 |
| 2009-06-22 | 54.6287 |
| 2009-06-19 | 55.0293 |
| 2009-06-18 | 54.494 |
| 2009-06-16 | 54.313 |
forex