Historical exchange rate Nuevo Sol / US Dollar
| date | PEN/USD |
|---|
| 2009-12-08 | 0.3466 |
| 2009-12-07 | 0.3454 |
| 2009-12-04 | 0.3454 |
| 2009-12-03 | 0.3442 |
| 2009-12-02 | 0.3472 |
| 2009-12-01 | 0.3442 |
| 2009-11-30 | 0.3443 |
| 2009-11-27 | 0.3419 |
| 2009-11-26 | 0.3472 |
| 2009-11-25 | 0.3442 |
| 2009-11-24 | 0.3442 |
| 2009-11-23 | 0.3442 |
| 2009-11-20 | 0.3472 |
| 2009-11-19 | 0.3466 |
| 2009-11-18 | 0.3455 |
| 2009-11-17 | 0.3454 |
| 2009-11-16 | 0.3454 |
| 2009-11-13 | 0.3443 |
| 2009-11-12 | 0.3454 |
| 2009-11-11 | 0.3443 |
| 2009-11-10 | 0.3431 |
| 2009-11-09 | 0.3419 |
| 2009-11-06 | 0.3425 |
| 2009-11-05 | 0.3419 |
| 2009-11-04 | 0.3438 |
| 2009-11-03 | 0.3419 |
| 2009-11-02 | 0.3447 |
| 2009-10-30 | 0.3458 |
| 2009-10-29 | 0.3407 |
| 2009-10-28 | 0.3436 |
| 2009-10-26 | 0.3454 |
| 2009-10-23 | 0.3466 |
| 2009-10-22 | 0.3472 |
| 2009-10-21 | 0.3496 |
| 2009-10-20 | 0.3478 |
| 2009-10-19 | 0.3502 |
| 2009-10-16 | 0.3496 |
| 2009-10-15 | 0.3496 |
| 2009-10-14 | 0.3503 |
| 2009-10-13 | 0.3496 |
| 2009-10-12 | 0.3497 |
| 2009-10-09 | 0.3485 |
| 2009-10-08 | 0.3454 |
| 2009-10-07 | 0.3472 |
| 2009-10-06 | 0.3473 |
| 2009-10-05 | 0.3473 |
| 2009-10-02 | 0.3461 |
| 2009-10-01 | 0.3473 |
| 2009-09-29 | 0.3442 |
| 2009-09-28 | 0.3472 |
| 2009-09-25 | 0.3443 |
| 2009-09-24 | 0.3485 |
| 2009-09-23 | 0.3473 |
| 2009-09-22 | 0.3448 |
| 2009-09-18 | 0.3448 |
| 2009-09-16 | 0.3436 |
| 2009-09-15 | 0.34 |
| 2009-09-14 | 0.3426 |
| 2009-09-11 | 0.3401 |
| 2009-09-10 | 0.3401 |
| 2009-09-09 | 0.3388 |
| 2009-09-08 | 0.3413 |
| 2009-09-07 | 0.3411 |
| 2009-09-04 | 0.3401 |
| 2009-09-03 | 0.339 |
| 2009-09-02 | 0.3391 |
| 2009-09-01 | 0.339 |
| 2009-08-31 | 0.335 |
| 2009-08-28 | 0.3378 |
| 2009-08-27 | 0.339 |
| 2009-08-26 | 0.3378 |
| 2009-08-25 | 0.3344 |
| 2009-08-24 | 0.3378 |
| 2009-08-22 | 0.3378 |
| 2009-08-18 | 0.339 |
| 2009-08-17 | 0.336 |
| 2009-08-14 | 0.3413 |
| 2009-08-13 | 0.3384 |
| 2009-08-12 | 0.3401 |
| 2009-08-11 | 0.3401 |
| 2009-08-10 | 0.3411 |
| 2009-08-07 | 0.3361 |
| 2009-08-06 | 0.3402 |
| 2009-08-05 | 0.3379 |
| 2009-08-04 | 0.3339 |
| 2009-08-03 | 0.3356 |
| 2009-07-31 | 0.3349 |
| 2009-07-30 | 0.3317 |
| 2009-07-29 | 0.3344 |
| 2009-07-28 | 0.3317 |
| 2009-07-27 | 0.3335 |
| 2009-07-24 | 0.3322 |
| 2009-07-16 | 0.3295 |
| 2009-07-15 | 0.3311 |
| 2009-07-14 | 0.3311 |
| 2009-07-13 | 0.3284 |
| 2009-07-10 | 0.3283 |
| 2009-07-09 | 0.3312 |
| 2009-07-08 | 0.3311 |
| 2009-07-07 | 0.3322 |
| 2009-07-06 | 0.3295 |
| 2009-07-03 | 0.3295 |
| 2009-07-02 | 0.3315 |
| 2009-07-01 | 0.3324 |
| 2009-06-30 | 0.3344 |
| 2009-06-29 | 0.3327 |
| 2009-06-26 | 0.3284 |
| 2009-06-25 | 0.3307 |
| 2009-06-24 | 0.3311 |
| 2009-06-23 | 0.3275 |
| 2009-06-22 | 0.3357 |
| 2009-06-19 | 0.3317 |
| 2009-06-18 | 0.3354 |
| 2009-06-16 | 0.3342 |
forex