Historical exchange rate Nuevo Sol / Bolivar Fuerte
| date | PEN/VEF |
|---|
| 2009-11-20 | 0.7465 |
| 2009-11-19 | 0.7453 |
| 2009-11-18 | 0.7428 |
| 2009-11-17 | 0.7426 |
| 2009-11-16 | 0.7426 |
| 2009-11-13 | 0.7402 |
| 2009-11-12 | 0.7414 |
| 2009-11-11 | 0.7402 |
| 2009-11-10 | 0.7376 |
| 2009-11-09 | 0.7351 |
| 2009-11-06 | 0.7358 |
| 2009-11-05 | 0.735 |
| 2009-11-04 | 0.7391 |
| 2009-11-03 | 0.735 |
| 2009-11-02 | 0.741 |
| 2009-10-30 | 0.7434 |
| 2009-10-29 | 0.7325 |
| 2009-10-28 | 0.7389 |
| 2009-10-26 | 0.7426 |
| 2009-10-23 | 0.745 |
| 2009-10-22 | 0.7466 |
| 2009-10-21 | 0.7517 |
| 2009-10-20 | 0.7478 |
| 2009-10-19 | 0.7529 |
| 2009-10-16 | 0.7517 |
| 2009-10-15 | 0.7516 |
| 2009-10-14 | 0.7532 |
| 2009-10-13 | 0.7517 |
| 2009-10-12 | 0.7517 |
| 2009-10-09 | 0.7493 |
| 2009-10-08 | 0.7426 |
| 2009-10-07 | 0.7465 |
| 2009-10-06 | 0.7466 |
| 2009-10-05 | 0.7467 |
| 2009-10-02 | 0.7441 |
| 2009-10-01 | 0.7468 |
| 2009-09-29 | 0.7401 |
| 2009-09-28 | 0.7465 |
| 2009-09-25 | 0.7402 |
| 2009-09-24 | 0.7493 |
| 2009-09-23 | 0.7466 |
| 2009-09-22 | 0.7413 |
| 2009-09-18 | 0.7415 |
| 2009-09-16 | 0.7389 |
| 2009-09-15 | 0.731 |
| 2009-09-14 | 0.7366 |
| 2009-09-11 | 0.7314 |
| 2009-09-10 | 0.7312 |
| 2009-09-09 | 0.7285 |
| 2009-09-08 | 0.7337 |
| 2009-09-07 | 0.7334 |
| 2009-09-04 | 0.7312 |
| 2009-09-03 | 0.7289 |
| 2009-09-02 | 0.7291 |
| 2009-09-01 | 0.7287 |
| 2009-08-31 | 0.7204 |
| 2009-08-28 | 0.7263 |
| 2009-08-27 | 0.7288 |
| 2009-08-26 | 0.7266 |
| 2009-08-25 | 0.719 |
| 2009-08-24 | 0.7264 |
| 2009-08-22 | 0.7265 |
| 2009-08-18 | 0.7289 |
| 2009-08-17 | 0.7225 |
| 2009-08-14 | 0.7338 |
| 2009-08-13 | 0.7276 |
| 2009-08-12 | 0.7313 |
| 2009-08-11 | 0.7312 |
| 2009-08-10 | 0.7333 |
| 2009-08-07 | 0.7229 |
| 2009-08-06 | 0.7314 |
| 2009-08-05 | 0.7264 |
| 2009-08-04 | 0.7179 |
| 2009-08-03 | 0.7215 |
| 2009-07-31 | 0.7201 |
| 2009-07-30 | 0.7133 |
| 2009-07-29 | 0.719 |
| 2009-07-28 | 0.7131 |
| 2009-07-27 | 0.7171 |
| 2009-07-24 | 0.7142 |
| 2009-07-16 | 0.7083 |
| 2009-07-15 | 0.712 |
| 2009-07-14 | 0.712 |
| 2009-07-13 | 0.706 |
| 2009-07-10 | 0.706 |
| 2009-07-09 | 0.712 |
| 2009-07-08 | 0.7118 |
| 2009-07-07 | 0.7144 |
| 2009-07-06 | 0.7084 |
| 2009-07-03 | 0.7084 |
| 2009-07-02 | 0.7124 |
| 2009-07-01 | 0.7147 |
| 2009-06-30 | 0.7187 |
| 2009-06-29 | 0.7153 |
| 2009-06-26 | 0.7061 |
| 2009-06-25 | 0.7111 |
| 2009-06-24 | 0.7119 |
| 2009-06-23 | 0.7041 |
| 2009-06-22 | 0.7217 |
| 2009-06-19 | 0.7132 |
| 2009-06-18 | 0.7187 |
| 2009-06-16 | 0.721 |
forex