Historical exchange rate Philippine Peso / Canadian Dollar
| date | PHP/CAD |
|---|
| 2009-12-07 | 0.023 |
| 2009-12-04 | 0.0228 |
| 2009-12-03 | 0.0227 |
| 2009-12-02 | 0.0225 |
| 2009-12-01 | 0.0223 |
| 2009-11-30 | 0.0224 |
| 2009-11-27 | 0.0227 |
| 2009-11-26 | 0.0225 |
| 2009-11-25 | 0.0224 |
| 2009-11-24 | 0.0224 |
| 2009-11-23 | 0.0226 |
| 2009-11-20 | 0.0228 |
| 2009-11-19 | 0.0225 |
| 2009-11-18 | 0.0224 |
| 2009-11-17 | 0.0226 |
| 2009-11-16 | 0.0224 |
| 2009-11-13 | 0.0226 |
| 2009-11-12 | 0.0225 |
| 2009-11-11 | 0.0223 |
| 2009-11-10 | 0.0226 |
| 2009-11-09 | 0.0227 |
| 2009-11-06 | 0.0227 |
| 2009-11-05 | 0.0223 |
| 2009-11-04 | 0.0224 |
| 2009-11-03 | 0.0226 |
| 2009-11-02 | 0.0226 |
| 2009-10-30 | 0.0226 |
| 2009-10-29 | 0.0225 |
| 2009-10-28 | 0.0226 |
| 2009-10-26 | 0.0225 |
| 2009-10-23 | 0.0224 |
| 2009-10-22 | 0.0223 |
| 2009-10-21 | 0.0225 |
| 2009-10-20 | 0.0221 |
| 2009-10-19 | 0.0222 |
| 2009-10-16 | 0.0223 |
| 2009-10-15 | 0.0223 |
| 2009-10-14 | 0.0222 |
| 2009-10-13 | 0.0222 |
| 2009-10-12 | 0.0222 |
| 2009-10-09 | 0.0225 |
| 2009-10-08 | 0.0228 |
| 2009-10-07 | 0.0227 |
| 2009-10-06 | 0.0228 |
| 2009-10-05 | 0.023 |
| 2009-10-02 | 0.0232 |
| 2009-10-01 | 0.0228 |
| 2009-09-29 | 0.0229 |
| 2009-09-28 | 0.023 |
| 2009-09-25 | 0.0231 |
| 2009-09-24 | 0.0227 |
| 2009-09-23 | 0.0225 |
| 2009-09-22 | 0.0225 |
| 2009-09-18 | 0.0225 |
| 2009-09-16 | 0.0223 |
| 2009-09-15 | 0.0225 |
| 2009-09-14 | 0.0225 |
| 2009-09-11 | 0.0223 |
| 2009-09-10 | 0.0224 |
| 2009-09-09 | 0.0223 |
| 2009-09-08 | 0.0221 |
| 2009-09-07 | 0.0221 |
| 2009-09-04 | 0.0225 |
| 2009-09-03 | 0.0225 |
| 2009-09-02 | 0.0226 |
| 2009-09-01 | 0.0225 |
| 2009-08-31 | 0.0227 |
| 2009-08-28 | 0.0221 |
| 2009-08-27 | 0.0224 |
| 2009-08-26 | 0.0224 |
| 2009-08-25 | 0.0222 |
| 2009-08-24 | 0.0223 |
| 2009-08-22 | 0.0224 |
| 2009-08-18 | 0.0229 |
| 2009-08-17 | 0.0229 |
| 2009-08-14 | 0.0226 |
| 2009-08-13 | 0.0226 |
| 2009-08-12 | 0.023 |
| 2009-08-11 | 0.023 |
| 2009-08-10 | 0.0227 |
| 2009-08-07 | 0.0227 |
| 2009-08-06 | 0.0225 |
| 2009-08-05 | 0.0225 |
| 2009-08-04 | 0.0223 |
| 2009-08-03 | 0.0222 |
| 2009-07-31 | 0.0224 |
| 2009-07-30 | 0.0225 |
| 2009-07-29 | 0.0226 |
| 2009-07-28 | 0.0225 |
| 2009-07-27 | 0.0225 |
| 2009-07-24 | 0.0225 |
| 2009-07-16 | 0.0233 |
| 2009-07-15 | 0.0234 |
| 2009-07-14 | 0.0238 |
| 2009-07-13 | 0.0241 |
| 2009-07-10 | 0.0242 |
| 2009-07-09 | 0.024 |
| 2009-07-08 | 0.0242 |
| 2009-07-07 | 0.024 |
| 2009-07-06 | 0.0241 |
| 2009-07-03 | 0.0241 |
| 2009-07-02 | 0.024 |
| 2009-07-01 | 0.024 |
| 2009-06-30 | 0.024 |
| 2009-06-29 | 0.024 |
| 2009-06-26 | 0.0238 |
| 2009-06-25 | 0.0241 |
| 2009-06-24 | 0.0239 |
| 2009-06-23 | 0.0239 |
| 2009-06-22 | 0.0237 |
| 2009-06-19 | 0.0233 |
| 2009-06-18 | 0.0232 |
| 2009-06-17 | 0.0234 |
| 2009-06-16 | 0.0235 |
| 2009-06-15 | 0.0236 |
| 2009-06-14 | 0.0235 |
| 2009-06-13 | 0.0235 |
| 2009-06-12 | 0.0235 |
| 2009-06-11 | 0.0231 |
| 2009-06-10 | 0.0234 |
| 2009-06-09 | 0.0233 |
| 2009-06-08 | 0.0235 |
| 2009-06-07 | 0.0236 |
| 2009-06-06 | 0.0236 |
| 2009-06-05 | 0.0238 |
| 2009-06-04 | 0.0233 |
| 2009-06-03 | 0.0235 |
| 2009-06-02 | 0.0229 |
| 2009-06-01 | 0.0231 |
| 2009-05-31 | 0.0231 |
| 2009-05-30 | 0.0231 |
| 2009-05-29 | 0.0232 |
| 2009-05-28 | 0.0236 |
| 2009-05-27 | 0.0236 |
| 2009-05-26 | 0.0236 |
| 2009-05-25 | 0.0238 |
| 2009-05-24 | 0.0239 |
| 2009-05-23 | 0.0239 |
| 2009-05-22 | 0.0239 |
| 2009-05-21 | 0.0242 |
| 2009-05-20 | 0.0241 |
| 2009-05-19 | 0.0245 |
| 2009-05-18 | 0.0245 |
| 2009-05-17 | 0.0247 |
| 2009-05-16 | 0.0247 |
| 2009-05-15 | 0.0248 |
| 2009-05-14 | 0.0245 |
| 2009-05-13 | 0.0249 |
| 2009-05-12 | 0.0247 |
| 2009-05-11 | 0.0246 |
| 2009-05-10 | 0.0245 |
| 2009-05-09 | 0.0245 |
| 2009-05-08 | 0.0244 |
| 2009-05-07 | 0.0247 |
| 2009-05-06 | 0.0245 |
| 2009-05-05 | 0.0245 |
| 2009-05-04 | 0.0245 |
| 2009-05-03 | 0.0247 |
| 2009-05-02 | 0.0247 |
| 2009-05-01 | 0.0247 |
| 2009-04-30 | 0.0248 |
| 2009-04-29 | 0.0247 |
| 2009-04-28 | 0.0252 |
| 2009-04-27 | 0.0251 |
| 2009-04-26 | 0.025 |
| 2009-04-25 | 0.025 |
| 2009-04-24 | 0.0249 |
| 2009-04-23 | 0.0252 |
| 2009-04-22 | 0.0255 |
| 2009-04-21 | 0.0256 |
| 2009-04-20 | 0.0257 |
| 2009-04-17 | 0.0254 |
| 2009-04-16 | 0.0254 |
| 2009-04-15 | 0.0255 |
| 2009-04-14 | 0.0255 |
| 2009-04-13 | 0.0256 |
| 2009-04-12 | 0.0256 |
| 2009-04-11 | 0.0256 |
| 2009-04-10 | 0.0256 |
| 2009-04-09 | 0.0256 |
| 2009-04-08 | 0.0258 |
| 2009-04-07 | 0.0259 |
| 2009-04-06 | 0.026 |
| 2009-04-05 | 0.0257 |
| 2009-04-04 | 0.0257 |
| 2009-04-03 | 0.0257 |
| 2009-04-02 | 0.0259 |
| 2009-04-01 | 0.0261 |
| 2009-03-31 | 0.0261 |
| 2009-03-30 | 0.0262 |
| 2009-03-29 | 0.0257 |
| 2009-03-28 | 0.0257 |
| 2009-03-27 | 0.0257 |
| 2009-03-26 | 0.0256 |
| 2009-03-25 | 0.0256 |
| 2009-03-24 | 0.0255 |
| 2009-03-23 | 0.0255 |
| 2009-03-22 | 0.0257 |
| 2009-03-21 | 0.0257 |
| 2009-03-20 | 0.0257 |
| 2009-03-19 | 0.0256 |
| 2009-03-18 | 0.0259 |
| 2009-03-17 | 0.0263 |
| 2009-03-16 | 0.0262 |
| 2009-03-15 | 0.0263 |
| 2009-03-14 | 0.0263 |
| 2009-03-13 | 0.0263 |
| 2009-03-12 | 0.0264 |
| 2009-03-11 | 0.0266 |
| 2009-03-10 | 0.0266 |
| 2009-03-09 | 0.0267 |
| 2009-03-08 | 0.0265 |
| 2009-03-07 | 0.0264 |
| 2009-03-06 | 0.0265 |
| 2009-03-05 | 0.0266 |
| 2009-03-04 | 0.0262 |
| 2009-03-03 | 0.0264 |
| 2009-03-02 | 0.0263 |
| 2009-03-01 | 0.026 |
| 2009-02-28 | 0.0261 |
| 2009-02-27 | 0.0261 |
| 2009-02-26 | 0.0259 |
| 2009-02-25 | 0.0261 |
| 2009-02-24 | 0.0258 |
| 2009-02-23 | 0.026 |
| 2009-02-20 | 0.0259 |
| 2009-02-19 | 0.0262 |
| 2009-02-18 | 0.0265 |
| 2009-02-17 | 0.0264 |
| 2009-02-16 | 0.0262 |
| 2009-02-13 | 0.0262 |
| 2009-02-12 | 0.0266 |
| 2009-02-11 | 0.0265 |
| 2009-02-10 | 0.0267 |
| 2009-02-09 | 0.0259 |
| 2009-02-06 | 0.026 |
| 2009-02-05 | 0.0259 |
| 2009-02-04 | 0.026 |
| 2009-02-03 | 0.0261 |
| 2009-02-02 | 0.026 |
| 2009-01-30 | 0.0262 |
| 2009-01-29 | 0.0263 |
| 2009-01-28 | 0.0261 |
| 2009-01-27 | 0.0261 |
| 2009-01-26 | 0.0259 |
| 2009-01-23 | 0.0261 |
| 2009-01-22 | 0.0265 |
| 2009-01-21 | 0.0265 |
| 2009-01-20 | 0.0267 |
| 2009-01-19 | 0.0265 |
| 2009-01-16 | 0.0265 |
| 2009-01-15 | 0.0264 |
| 2009-01-14 | 0.0264 |
| 2009-01-13 | 0.0258 |
| 2009-01-12 | 0.0256 |
| 2009-01-09 | 0.0252 |
| 2009-01-08 | 0.0252 |
| 2009-01-07 | 0.0258 |
| 2009-01-06 | 0.0251 |
| 2009-01-05 | 0.0252 |
| 2009-01-02 | 0.0257 |
| 2009-01-01 | 0.0256 |
| 2008-12-31 | 0.0256 |
| 2008-12-30 | 0.0258 |
| 2008-12-29 | 0.0257 |
| 2008-12-26 | 0.0257 |
| 2008-12-25 | 0.0256 |
| 2008-12-24 | 0.0256 |
| 2008-12-23 | 0.0256 |
| 2008-12-22 | 0.0258 |
| 2008-12-19 | 0.0262 |
| 2008-12-18 | 0.0257 |
| 2008-12-17 | 0.0255 |
| 2008-12-16 | 0.0256 |
| 2008-12-15 | 0.026 |
| 2008-12-12 | 0.0259 |
| 2008-12-11 | 0.0258 |
| 2008-12-10 | 0.0262 |
| 2008-12-09 | 0.026 |
| 2008-12-08 | 0.0255 |
| 2008-12-05 | 0.0261 |
| 2008-12-04 | 0.0259 |
| 2008-12-03 | 0.0256 |
| 2008-12-02 | 0.0254 |
| 2008-12-01 | 0.0254 |
| 2008-11-28 | 0.0253 |
| 2008-11-27 | 0.025 |
| 2008-11-26 | 0.025 |
| 2008-11-25 | 0.0249 |
| 2008-11-24 | 0.0248 |
| 2008-11-21 | 0.0258 |
| 2008-11-20 | 0.0257 |
| 2008-11-19 | 0.0251 |
| 2008-11-18 | 0.0248 |
| 2008-11-17 | 0.0247 |
| 2008-11-14 | 0.0248 |
| 2008-11-13 | 0.0248 |
| 2008-11-12 | 0.0253 |
| 2008-11-11 | 0.0247 |
| 2008-11-10 | 0.0246 |
| 2008-11-07 | 0.0244 |
| 2008-11-06 | 0.0245 |
| 2008-11-05 | 0.0242 |
| 2008-11-04 | 0.0239 |
| 2008-11-03 | 0.0245 |
| 2008-10-31 | 0.0246 |
| 2008-10-30 | 0.0249 |
| 2008-10-29 | 0.025 |
| 2008-10-28 | 0.0263 |
| 2008-10-27 | 0.0262 |
| 2008-10-24 | 0.0261 |
| 2008-10-23 | 0.0257 |
| 2008-10-22 | 0.0257 |
| 2008-10-21 | 0.0253 |
| 2008-10-20 | 0.0249 |
| 2008-10-17 | 0.0246 |
| 2008-10-16 | 0.0249 |
| 2008-10-15 | 0.025 |
| 2008-10-14 | 0.0245 |
| 2008-10-13 | 0.0246 |
| 2008-10-10 | 0.0251 |
| 2008-10-09 | 0.0241 |
| 2008-10-08 | 0.0235 |
| 2008-10-07 | 0.0233 |
| 2008-10-06 | 0.0232 |
| 2008-10-03 | 0.0229 |
| 2008-10-02 | 0.0229 |
| 2008-10-01 | 0.0224 |
| 2008-09-30 | 0.0225 |
| 2008-09-29 | 0.0221 |
| 2008-09-26 | 0.0221 |
| 2008-09-25 | 0.0222 |
| 2008-09-24 | 0.0223 |
| 2008-09-23 | 0.0223 |
| 2008-09-22 | 0.0223 |
| 2008-09-19 | 0.0226 |
| 2008-09-18 | 0.0227 |
| 2008-09-17 | 0.0227 |
| 2008-09-16 | 0.0227 |
| 2008-09-15 | 0.0227 |
| 2008-09-12 | 0.0227 |
| 2008-09-11 | 0.0229 |
| 2008-09-10 | 0.0228 |
| 2008-09-09 | 0.0228 |
| 2008-09-08 | 0.0228 |
| 2008-09-05 | 0.0228 |
| 2008-09-04 | 0.0227 |
| 2008-09-03 | 0.0227 |
| 2008-09-02 | 0.023 |
| 2008-09-01 | 0.0231 |
| 2008-08-29 | 0.0231 |
| 2008-08-28 | 0.023 |
| 2008-08-27 | 0.023 |
| 2008-08-26 | 0.0228 |
| 2008-08-25 | 0.023 |
| 2008-08-22 | 0.023 |
| 2008-08-21 | 0.0229 |
| 2008-08-20 | 0.0232 |
| 2008-08-19 | 0.0233 |
| 2008-08-18 | 0.0234 |
| 2008-08-15 | 0.0233 |
| 2008-08-14 | 0.0236 |
| 2008-08-13 | 0.0236 |
| 2008-08-12 | 0.0238 |
| 2008-08-11 | 0.0242 |
| 2008-08-08 | 0.0241 |
| 2008-08-07 | 0.024 |
| 2008-08-06 | 0.0239 |
| 2008-08-05 | 0.0237 |
| 2008-08-04 | 0.0234 |
| 2008-08-01 | 0.0231 |
| 2008-07-31 | 0.0231 |
| 2008-07-30 | 0.0232 |
| 2008-07-29 | 0.0232 |
| 2008-07-28 | 0.0232 |
| 2008-07-25 | 0.0232 |
| 2008-07-24 | 0.0229 |
| 2008-07-23 | 0.023 |
| 2008-07-22 | 0.0227 |
| 2008-07-21 | 0.0225 |
| 2008-07-18 | 0.0227 |
| 2008-07-17 | 0.0223 |
| 2008-07-16 | 0.022 |
| 2008-07-15 | 0.0222 |
| 2008-07-14 | 0.022 |
| 2008-07-11 | 0.0221 |
| 2008-07-10 | 0.0221 |
| 2008-07-09 | 0.0222 |
| 2008-07-08 | 0.0223 |
| 2008-07-07 | 0.0223 |
| 2008-07-04 | 0.0225 |
| 2008-07-03 | 0.0225 |
| 2008-07-02 | 0.0224 |
| 2008-07-01 | 0.0226 |
| 2008-06-30 | 0.0227 |
| 2008-06-27 | 0.0225 |
| 2008-06-26 | 0.0227 |
| 2008-06-25 | 0.0226 |
| 2008-06-24 | 0.0226 |
| 2008-06-23 | 0.0228 |
| 2008-06-20 | 0.0229 |
| 2008-06-19 | 0.0228 |
| 2008-06-18 | 0.0229 |
| 2008-06-17 | 0.023 |
| 2008-06-16 | 0.0229 |
| 2008-06-13 | 0.0231 |
| 2008-06-12 | 0.023 |
| 2008-06-11 | 0.0229 |
| 2008-06-10 | 0.023 |
| 2008-06-09 | 0.0231 |
| 2008-06-06 | 0.0231 |
| 2008-06-05 | 0.0231 |
| 2008-06-04 | 0.0231 |
| 2008-06-03 | 0.023 |
| 2008-06-02 | 0.0229 |
| 2008-05-30 | 0.0228 |
| 2008-05-29 | 0.0224 |
| 2008-05-28 | 0.0227 |
| 2008-05-27 | 0.0228 |
| 2008-05-23 | 0.0226 |
| 2008-05-22 | 0.0226 |
| 2008-05-21 | 0.0227 |
| 2008-05-20 | 0.0229 |
| 2008-05-19 | 0.0232 |
| 2008-05-16 | 0.0234 |
| 2008-05-15 | 0.0234 |
| 2008-05-14 | 0.0234 |
| 2008-05-13 | 0.0235 |
| 2008-05-12 | 0.0235 |
| 2008-05-09 | 0.0237 |
| 2008-05-08 | 0.0238 |
| 2008-05-07 | 0.0238 |
| 2008-05-06 | 0.0237 |
| 2008-05-05 | 0.024 |
| 2008-05-02 | 0.0241 |
| 2008-05-01 | 0.024 |
| 2008-04-30 | 0.0237 |
| 2008-04-29 | 0.024 |
| 2008-04-28 | 0.024 |
| 2008-04-25 | 0.0241 |
| 2008-04-24 | 0.0241 |
| 2008-04-23 | 0.0242 |
| 2008-04-22 | 0.0241 |
| 2008-04-21 | 0.024 |
| 2008-04-18 | 0.0239 |
| 2008-04-17 | 0.024 |
| 2008-04-16 | 0.0239 |
| 2008-04-15 | 0.0244 |
| 2008-04-14 | 0.0244 |
| 2008-04-11 | 0.0246 |
| 2008-04-10 | 0.0244 |
| 2008-04-09 | 0.0244 |
| 2008-04-08 | 0.0244 |
| 2008-04-07 | 0.0244 |
| 2008-04-04 | 0.0241 |
| 2008-04-03 | 0.0241 |
| 2008-04-02 | 0.0244 |
| 2008-04-01 | 0.0246 |
| 2008-03-31 | 0.0247 |
| 2008-03-28 | 0.0243 |
| 2008-03-27 | 0.0242 |
| 2008-03-26 | 0.0245 |
| 2008-03-25 | 0.0245 |
| 2008-03-24 | 0.0244 |
| 2008-03-21 | 0.0246 |
| 2008-03-20 | 0.0246 |
| 2008-03-19 | 0.0242 |
| 2008-03-18 | 0.0238 |
| 2008-03-17 | 0.0239 |
| 2008-03-14 | 0.0238 |
| 2008-03-13 | 0.0238 |
| 2008-03-12 | 0.024 |
| 2008-03-11 | 0.0245 |
| 2008-03-10 | 0.0246 |
| 2008-03-07 | 0.0245 |
| 2008-03-06 | 0.0243 |
| 2008-03-05 | 0.0244 |
| 2008-03-04 | 0.0247 |
| 2008-03-03 | 0.0246 |
| 2008-02-29 | 0.0243 |
| 2008-02-28 | 0.0241 |
| 2008-02-27 | 0.0243 |
| 2008-02-26 | 0.0242 |
| 2008-02-25 | 0.0247 |
| 2008-02-22 | 0.0252 |
| 2008-02-21 | 0.0251 |
| 2008-02-20 | 0.0251 |
| 2008-02-19 | 0.0252 |
| 2008-02-18 | 0.0246 |
| 2008-02-15 | 0.0246 |
| 2008-02-14 | 0.0248 |
| 2008-02-13 | 0.0245 |
| 2008-02-12 | 0.0246 |
| 2008-02-11 | 0.0245 |
| 2008-02-08 | 0.0247 |
| 2008-02-07 | 0.025 |
| 2008-02-06 | 0.0247 |
| 2008-02-05 | 0.0249 |
| 2008-02-04 | 0.0246 |
| 2008-02-01 | 0.0247 |
| 2008-01-31 | 0.0248 |
| 2008-01-30 | 0.0245 |
| 2008-01-29 | 0.0246 |
| 2008-01-28 | 0.0246 |
| 2008-01-25 | 0.0249 |
| 2008-01-24 | 0.0245 |
| 2008-01-23 | 0.0251 |
| 2008-01-22 | 0.025 |
| 2008-01-21 | 0.0253 |
| 2008-01-18 | 0.0253 |
| 2008-01-17 | 0.0253 |
| 2008-01-16 | 0.0253 |
| 2008-01-15 | 0.0252 |
| 2008-01-14 | 0.0251 |
| 2008-01-11 | 0.0251 |
| 2008-01-10 | 0.0245 |
| 2008-01-09 | 0.0249 |
| 2008-01-08 | 0.0245 |
| 2008-01-07 | 0.0246 |
| 2008-01-04 | 0.0245 |
| 2008-01-03 | 0.0242 |
| 2008-01-02 | 0.0241 |
| 2008-01-01 | 0.0241 |
| 2007-12-31 | 0.0241 |
| 2007-12-28 | 0.0238 |
| 2007-12-27 | 0.0236 |
| 2007-12-26 | 0.0237 |
| 2007-12-24 | 0.0238 |
| 2007-12-21 | 0.024 |
| 2007-12-20 | 0.024 |
| 2007-12-19 | 0.0241 |
| 2007-12-18 | 0.024 |
| 2007-12-17 | 0.0246 |
| 2007-12-14 | 0.0248 |
| 2007-12-13 | 0.0248 |
| 2007-12-12 | 0.0246 |
| 2007-12-11 | 0.0244 |
| 2007-12-10 | 0.0242 |
| 2007-12-07 | 0.0241 |
| 2007-12-06 | 0.0243 |
| 2007-12-05 | 0.0243 |
| 2007-12-04 | 0.024 |
| 2007-11-30 | 0.0236 |
| 2007-11-29 | 0.0233 |
| 2007-11-28 | 0.023 |
| 2007-11-27 | 0.0233 |
| 2007-11-26 | 0.0231 |
| 2007-11-23 | 0.0232 |
| 2007-11-21 | 0.0229 |
| 2007-11-20 | 0.0228 |
| 2007-11-19 | 0.0226 |
| 2007-11-16 | 0.0224 |
| 2007-11-15 | 0.0228 |
| 2007-11-14 | 0.0225 |
| 2007-11-13 | 0.0225 |
| 2007-11-12 | 0.0226 |
| 2007-11-09 | 0.022 |
| 2007-11-08 | 0.0217 |
| 2007-11-07 | 0.0214 |
| 2007-11-06 | 0.0211 |
| 2007-11-05 | 0.0214 |
| 2007-11-02 | 0.0213 |
| 2007-11-01 | 0.0216 |
| 2007-10-31 | 0.0216 |
| 2007-10-30 | 0.0218 |
| 2007-10-29 | 0.0217 |
| 2007-10-26 | 0.0219 |
| 2007-10-25 | 0.0219 |
| 2007-10-24 | 0.022 |
| 2007-10-23 | 0.0219 |
| 2007-10-22 | 0.0223 |
| 2007-10-19 | 0.0219 |
| 2007-10-18 | 0.0223 |
| 2007-10-17 | 0.0224 |
| 2007-10-16 | 0.0225 |
| 2007-10-15 | 0.0224 |
| 2007-10-12 | 0.0219 |
| 2007-10-11 | 0.022 |
| 2007-10-10 | 0.0221 |
| 2007-10-09 | 0.022 |
| 2007-10-08 | 0.022 |
| 2007-10-05 | 0.0219 |
| 2007-10-04 | 0.0222 |
| 2007-10-03 | 0.0221 |
| 2007-10-02 | 0.022 |
| 2007-10-01 | 0.0219 |
| 2007-09-28 | 0.022 |
| 2007-09-27 | 0.0222 |
| 2007-09-26 | 0.0223 |
| 2007-09-25 | 0.0221 |
| 2007-09-24 | 0.0221 |
| 2007-09-21 | 0.0221 |
| 2007-09-20 | 0.022 |
| 2007-09-19 | 0.0223 |
| 2007-09-18 | 0.022 |
| 2007-09-17 | 0.0221 |
| 2007-09-14 | 0.0222 |
| 2007-09-13 | 0.0223 |
| 2007-09-12 | 0.022 |
| 2007-09-11 | 0.0222 |
| 2007-09-10 | 0.0226 |
| 2007-09-07 | 0.0226 |
| 2007-09-06 | 0.0225 |
| 2007-09-05 | 0.0226 |
| 2007-09-04 | 0.0224 |
| 2007-08-31 | 0.0228 |
| 2007-08-30 | 0.0226 |
| 2007-08-29 | 0.0227 |
| 2007-08-28 | 0.0227 |
| 2007-08-27 | 0.0225 |
| 2007-08-24 | 0.0226 |
| 2007-08-23 | 0.0227 |
| 2007-08-22 | 0.0226 |
| 2007-08-21 | 0.0227 |
| 2007-08-20 | 0.0226 |
| 2007-08-17 | 0.0227 |
| 2007-08-16 | 0.0232 |
| 2007-08-15 | 0.0233 |
| 2007-08-14 | 0.0234 |
| 2007-08-13 | 0.023 |
| 2007-08-10 | 0.023 |
| 2007-08-09 | 0.0231 |
| 2007-08-08 | 0.0229 |
| 2007-08-07 | 0.023 |
| 2007-08-06 | 0.023 |
| 2007-08-03 | 0.023 |
| 2007-08-02 | 0.023 |
| 2007-08-01 | 0.0232 |
| 2007-07-31 | 0.0234 |
| 2007-07-30 | 0.0235 |
| 2007-07-27 | 0.0235 |
| 2007-07-26 | 0.0234 |
| 2007-07-25 | 0.0231 |
| 2007-07-24 | 0.023 |
| 2007-07-23 | 0.0232 |
| 2007-07-20 | 0.0233 |
| 2007-07-19 | 0.0232 |
| 2007-07-18 | 0.0231 |
| 2007-07-17 | 0.0231 |
| 2007-07-16 | 0.0228 |
| 2007-07-13 | 0.0229 |
| 2007-07-12 | 0.0228 |
| 2007-07-11 | 0.023 |
| 2007-07-10 | 0.0229 |
| 2007-07-09 | 0.0228 |
| 2007-07-06 | 0.0228 |
| 2007-07-05 | 0.0229 |
| 2007-07-03 | 0.0231 |
| 2007-07-02 | 0.0228 |
| 2007-06-29 | 0.023 |
| 2007-06-28 | 0.0228 |
| 2007-06-27 | 0.0231 |
| 2007-06-26 | 0.023 |
| 2007-06-25 | 0.0232 |
| 2007-06-22 | 0.0232 |
| 2007-06-21 | 0.0234 |
| 2007-06-20 | 0.0232 |
| 2007-06-19 | 0.0227 |
| 2007-06-18 | 0.0229 |
| 2007-06-15 | 0.0229 |
| 2007-06-14 | 0.0228 |
| 2007-06-13 | 0.0229 |
| 2007-06-12 | 0.0228 |
| 2007-06-11 | 0.0227 |
| 2007-06-08 | 0.0229 |
| 2007-06-07 | 0.023 |
| 2007-06-06 | 0.0228 |
| 2007-06-05 | 0.0232 |
| 2007-06-04 | 0.0229 |
| 2007-06-01 | 0.023 |
| 2007-05-31 | 0.0231 |
| 2007-05-30 | 0.0232 |
| 2007-05-29 | 0.0231 |
| 2007-05-25 | 0.0233 |
| 2007-05-24 | 0.0235 |
| 2007-05-23 | 0.0235 |
| 2007-05-22 | 0.0234 |
| 2007-05-21 | 0.0234 |
| 2007-05-18 | 0.0233 |
| 2007-05-17 | 0.0233 |
| 2007-05-16 | 0.0235 |
| 2007-05-15 | 0.0233 |
| 2007-05-14 | 0.0235 |
| 2007-05-11 | 0.0234 |
| 2007-05-10 | 0.0233 |
| 2007-05-09 | 0.0232 |
| 2007-05-08 | 0.0232 |
| 2007-05-07 | 0.0232 |
| 2007-05-04 | 0.0233 |
| 2007-05-03 | 0.0233 |
| 2007-05-02 | 0.0233 |
| 2007-05-01 | 0.0233 |
| 2007-04-30 | 0.0233 |
| 2007-04-27 | 0.0235 |
| 2007-04-26 | 0.0236 |
| 2007-04-25 | 0.0235 |
| 2007-04-24 | 0.0236 |
| 2007-04-23 | 0.0236 |
| 2007-04-20 | 0.0236 |
| 2007-04-19 | 0.0237 |
| 2007-04-18 | 0.0237 |
| 2007-04-17 | 0.0237 |
| 2007-04-16 | 0.0237 |
| 2007-04-13 | 0.0238 |
| 2007-04-12 | 0.0237 |
| 2007-04-11 | 0.0238 |
| 2007-04-10 | 0.024 |
| 2007-04-09 | 0.0241 |
| 2007-04-05 | 0.0239 |
| 2007-04-04 | 0.0242 |
| 2007-04-03 | 0.0241 |
| 2007-04-02 | 0.024 |
| 2007-03-30 | 0.0239 |
| 2007-03-29 | 0.0241 |
| 2007-03-28 | 0.0241 |
| 2007-03-27 | 0.0241 |
| 2007-03-26 | 0.0242 |
| 2007-03-23 | 0.0241 |
| 2007-03-22 | 0.0241 |
| 2007-03-21 | 0.0239 |
| 2007-03-20 | 0.024 |
| 2007-03-19 | 0.0242 |
| 2007-03-16 | 0.0242 |
| 2007-03-15 | 0.0242 |
| 2007-03-14 | 0.0243 |
| 2007-03-13 | 0.0243 |
| 2007-03-12 | 0.0242 |
| 2007-03-09 | 0.0242 |
| 2007-03-08 | 0.0244 |
| 2007-03-07 | 0.0242 |
| 2007-03-06 | 0.0241 |
| 2007-03-05 | 0.0243 |
| 2007-03-02 | 0.0242 |
| 2007-03-01 | 0.0241 |
| 2007-02-28 | 0.0242 |
| 2007-02-27 | 0.024 |
| 2007-02-26 | 0.0241 |
| 2007-02-23 | 0.0241 |
| 2007-02-22 | 0.0241 |
| 2007-02-21 | 0.0242 |
| 2007-02-20 | 0.0244 |
| 2007-02-16 | 0.0243 |
| 2007-02-15 | 0.0241 |
| 2007-02-14 | 0.0242 |
| 2007-02-13 | 0.0241 |
| 2007-02-12 | 0.0243 |
| 2007-02-09 | 0.0243 |
| 2007-02-08 | 0.0244 |
| 2007-02-07 | 0.0245 |
| 2007-02-06 | 0.0244 |
| 2007-02-05 | 0.0243 |
| 2007-02-02 | 0.0243 |
| 2007-02-01 | 0.0242 |
| 2007-01-31 | 0.0241 |
| 2007-01-30 | 0.0241 |
| 2007-01-29 | 0.0241 |
| 2007-01-25 | 0.0241 |
| 2007-01-24 | 0.0241 |
| 2007-01-23 | 0.0241 |
| 2007-01-22 | 0.0241 |
| 2007-01-19 | 0.024 |
| 2007-01-18 | 0.0241 |
| 2007-01-17 | 0.024 |
| 2007-01-16 | 0.0242 |
| 2007-01-12 | 0.0239 |
| 2007-01-11 | 0.024 |
| 2007-01-10 | 0.0241 |
| 2007-01-09 | 0.0241 |
| 2007-01-08 | 0.0241 |
| 2007-01-05 | 0.024 |
| 2007-01-04 | 0.0241 |
| 2007-01-03 | 0.024 |
| 2006-12-26 | 0.0234 |
| 2006-12-22 | 0.0234 |
| 2006-12-21 | 0.0234 |
| 2006-12-20 | 0.0233 |
| 2006-12-19 | 0.0232 |
| 2006-12-18 | 0.0235 |
| 2006-12-15 | 0.0235 |
| 2006-12-14 | 0.0234 |
| 2006-12-13 | 0.0234 |
| 2006-12-12 | 0.0233 |
| 2006-12-11 | 0.0231 |
| 2006-12-08 | 0.0232 |
| 2006-12-07 | 0.0232 |
| 2006-12-06 | 0.0223 |
| 2006-12-05 | 0.0222 |
| 2006-12-04 | 0.0222 |
| 2006-12-01 | 0.023 |
| 2006-11-30 | 0.023 |
| 2006-11-29 | 0.0229 |
| 2006-11-28 | 0.0227 |
| 2006-11-27 | 0.0228 |
| 2006-11-24 | 0.0228 |
| 2006-11-22 | 0.0229 |
| 2006-11-21 | 0.023 |
| 2006-11-20 | 0.023 |
| 2006-11-17 | 0.0229 |
| 2006-11-16 | 0.0228 |
| 2006-11-15 | 0.0228 |
| 2006-11-14 | 0.0228 |
| 2006-11-13 | 0.0229 |
| 2006-11-10 | 0.0227 |
| 2006-11-09 | 0.0226 |
| 2006-11-08 | 0.0227 |
| 2006-11-07 | 0.0227 |
| 2006-11-06 | 0.0226 |
| 2006-11-03 | 0.0227 |
| 2006-11-02 | 0.0228 |
| 2006-11-01 | 0.0228 |
| 2006-10-31 | 0.0225 |
| 2006-10-30 | 0.0226 |
| 2006-10-27 | 0.0225 |
| 2006-10-26 | 0.0225 |
| 2006-10-25 | 0.0225 |
| 2006-10-24 | 0.0225 |
| 2006-10-23 | 0.0225 |
| 2006-10-20 | 0.0225 |
| 2006-10-19 | 0.0226 |
| 2006-10-18 | 0.0228 |
| 2006-10-17 | 0.0228 |
| 2006-10-16 | 0.0228 |
| 2006-10-13 | 0.0227 |
| 2006-10-12 | 0.0227 |
| 2006-10-11 | 0.0228 |
| 2006-10-09 | 0.0225 |
| 2006-10-06 | 0.0225 |
| 2006-10-05 | 0.0226 |
| 2006-10-04 | 0.0225 |
| 2006-10-03 | 0.0225 |
| 2006-10-02 | 0.0223 |
| 2006-09-29 | 0.0223 |
| 2006-09-28 | 0.0221 |
| 2006-09-27 | 0.0221 |
| 2006-09-26 | 0.0221 |
| 2006-09-25 | 0.0222 |
| 2006-09-22 | 0.0222 |
| 2006-09-21 | 0.0224 |
| 2006-09-20 | 0.0225 |
| 2006-09-19 | 0.0225 |
| 2006-09-18 | 0.0223 |
| 2006-09-15 | 0.0223 |
| 2006-09-14 | 0.0222 |
| 2006-09-13 | 0.0222 |
| 2006-09-12 | 0.0222 |
| 2006-09-11 | 0.0222 |
| 2006-09-08 | 0.0222 |
| 2006-09-07 | 0.0221 |
| 2006-09-06 | 0.022 |
| 2006-09-05 | 0.0221 |
| 2006-09-01 | 0.0218 |
| 2006-08-31 | 0.0218 |
| 2006-08-30 | 0.0218 |
| 2006-08-29 | 0.0217 |
| 2006-08-28 | 0.0217 |
| 2006-08-25 | 0.0216 |
| 2006-08-24 | 0.0216 |
| 2006-08-23 | 0.0217 |
| 2006-08-22 | 0.0218 |
| 2006-08-21 | 0.0219 |
| 2006-08-18 | 0.022 |
| 2006-08-17 | 0.022 |
| 2006-08-16 | 0.0218 |
| 2006-08-15 | 0.0218 |
| 2006-08-14 | 0.022 |
| 2006-08-11 | 0.022 |
| 2006-08-10 | 0.0219 |
| 2006-08-09 | 0.0218 |
| 2006-08-08 | 0.0219 |
| 2006-08-07 | 0.0218 |
| 2006-08-04 | 0.0219 |
| 2006-08-03 | 0.0218 |
| 2006-08-02 | 0.0219 |
| 2006-08-01 | 0.022 |
| 2006-07-31 | 0.022 |
| 2006-07-28 | 0.022 |
| 2006-07-27 | 0.0221 |
| 2006-07-26 | 0.022 |
| 2006-07-25 | 0.022 |
| 2006-07-24 | 0.0219 |
| 2006-07-21 | 0.0218 |
| 2006-07-20 | 0.0217 |
| 2006-07-19 | 0.0216 |
| 2006-07-18 | 0.0216 |
| 2006-07-17 | 0.0215 |
| 2006-07-14 | 0.0216 |
| 2006-07-13 | 0.0216 |
| 2006-07-12 | 0.0218 |
| 2006-07-11 | 0.0217 |
| 2006-07-10 | 0.0216 |
| 2006-07-07 | 0.0213 |
| 2006-07-06 | 0.0211 |
| 2006-07-05 | 0.021 |
| 2006-07-03 | 0.021 |
| 2006-06-30 | 0.0211 |
| 2006-06-29 | 0.0208 |
| 2006-06-28 | 0.021 |
| 2006-06-27 | 0.021 |
| 2006-06-26 | 0.021 |
| 2006-06-23 | 0.0211 |
| 2006-06-22 | 0.021 |
| 2006-06-21 | 0.0209 |
| 2006-06-20 | 0.021 |
| 2006-06-19 | 0.021 |
| 2006-06-16 | 0.0211 |
| 2006-06-15 | 0.021 |
| 2006-06-14 | 0.021 |
| 2006-06-13 | 0.0209 |
| 2006-06-12 | 0.0207 |
| 2006-06-09 | 0.0208 |
| 2006-06-08 | 0.0212 |
| 2006-06-07 | 0.021 |
| 2006-06-06 | 0.0211 |
| 2006-06-05 | 0.0209 |
| 2006-06-02 | 0.0209 |
| 2006-06-01 | 0.0208 |
| 2006-05-31 | 0.0208 |
| 2006-05-30 | 0.021 |
| 2006-05-26 | 0.021 |
| 2006-05-25 | 0.0209 |
| 2006-05-24 | 0.0212 |
| 2006-05-23 | 0.0212 |
| 2006-05-22 | 0.0212 |
| 2006-05-19 | 0.0213 |
| 2006-05-18 | 0.0213 |
| 2006-05-17 | 0.0214 |
| 2006-05-16 | 0.0212 |
| 2006-05-15 | 0.0213 |
| 2006-05-12 | 0.0215 |
| 2006-05-11 | 0.0213 |
| 2006-05-10 | 0.0214 |
| 2006-05-09 | 0.0214 |
| 2006-05-08 | 0.0217 |
| 2006-05-05 | 0.0215 |
| 2006-05-04 | 0.0216 |
| 2006-05-03 | 0.0216 |
| 2006-05-02 | 0.0214 |
| 2006-04-28 | 0.0216 |
| 2006-04-27 | 0.0217 |
| 2006-04-26 | 0.0218 |
| 2006-04-25 | 0.0218 |
| 2006-04-24 | 0.022 |
| 2006-04-21 | 0.0221 |
| 2006-04-20 | 0.0221 |
| 2006-04-19 | 0.0221 |
| 2006-04-18 | 0.0222 |
| 2006-04-17 | 0.0224 |
| 2006-04-13 | 0.0225 |
| 2006-04-12 | 0.0224 |
| 2006-04-11 | 0.0224 |
| 2006-04-10 | 0.0225 |
| 2006-04-07 | 0.0225 |
| 2006-04-06 | 0.0226 |
| 2006-04-05 | 0.0228 |
| 2006-04-04 | 0.0228 |
| 2006-04-03 | 0.023 |
| 2006-03-31 | 0.0229 |
| 2006-03-30 | 0.0227 |
| 2006-03-29 | 0.0229 |
| 2006-03-28 | 0.0229 |
| 2006-03-27 | 0.0229 |
| 2006-03-24 | 0.0228 |
| 2006-03-23 | 0.0228 |
| 2006-03-22 | 0.0228 |
| 2006-03-21 | 0.0228 |
| 2006-03-20 | 0.0228 |
| 2006-03-17 | 0.0227 |
| 2006-03-16 | 0.0226 |
| 2006-03-15 | 0.0226 |
| 2006-03-14 | 0.0226 |
| 2006-03-13 | 0.0226 |
| 2006-03-10 | 0.0227 |
| 2006-03-09 | 0.0227 |
| 2006-03-08 | 0.0226 |
| 2006-03-07 | 0.0225 |
| 2006-03-06 | 0.0223 |
| 2006-03-03 | 0.0222 |
| 2006-03-02 | 0.0221 |
| 2006-03-01 | 0.0221 |
| 2006-02-28 | 0.022 |
| 2006-02-27 | 0.022 |
| 2006-02-24 | 0.022 |
| 2006-02-23 | 0.0223 |
| 2006-02-22 | 0.0221 |
| 2006-02-21 | 0.0221 |
| 2006-02-17 | 0.0222 |
| 2006-02-16 | 0.0226 |
| 2006-02-15 | 0.0224 |
| 2006-02-14 | 0.0224 |
| 2006-02-13 | 0.0224 |
| 2006-02-10 | 0.0224 |
| 2006-02-09 | 0.0222 |
| 2006-02-08 | 0.0222 |
| 2006-02-07 | 0.0223 |
| 2006-02-06 | 0.0222 |
| 2006-02-03 | 0.0221 |
| 2006-02-02 | 0.022 |
| 2006-02-01 | 0.0218 |
| 2006-01-31 | 0.0218 |
| 2006-01-30 | 0.0219 |
| 2006-01-27 | 0.0219 |
| 2006-01-26 | 0.0219 |
| 2006-01-25 | 0.022 |
| 2006-01-24 | 0.0219 |
| 2006-01-23 | 0.0217 |
| 2006-01-20 | 0.0218 |
| 2006-01-19 | 0.0221 |
| 2006-01-18 | 0.0222 |
| 2006-01-17 | 0.0221 |
| 2006-01-13 | 0.0222 |
| 2006-01-12 | 0.0222 |
| 2006-01-11 | 0.022 |
| 2006-01-10 | 0.0221 |
| 2006-01-09 | 0.0219 |
| 2006-01-06 | 0.0222 |
| 2006-01-05 | 0.0221 |
| 2006-01-04 | 0.0219 |
| 2006-01-03 | 0.022 |
| 2005-12-30 | 0.0219 |
| 2005-12-29 | 0.0219 |
| 2005-12-28 | 0.0219 |
| 2005-12-27 | 0.0221 |
| 2005-12-23 | 0.0219 |
| 2005-12-22 | 0.0219 |
| 2005-12-21 | 0.0219 |
| 2005-12-20 | 0.022 |
| 2005-12-19 | 0.0218 |
| 2005-12-16 | 0.0217 |
| 2005-12-15 | 0.0217 |
| 2005-12-14 | 0.0215 |
| 2005-12-13 | 0.0214 |
| 2005-12-12 | 0.0215 |
| 2005-12-09 | 0.0217 |
| 2005-12-08 | 0.0216 |
| 2005-12-07 | 0.0215 |
| 2005-12-06 | 0.0214 |
| 2005-12-05 | 0.0214 |
| 2005-12-02 | 0.0214 |
| 2005-12-01 | 0.0215 |
| 2005-11-30 | 0.0215 |
| 2005-11-29 | 0.0217 |
| 2005-11-28 | 0.0216 |
| 2005-11-25 | 0.0216 |
| 2005-11-23 | 0.0216 |
| 2005-11-22 | 0.0216 |
| 2005-11-21 | 0.0216 |
| 2005-11-18 | 0.0218 |
| 2005-11-17 | 0.0218 |
| 2005-11-16 | 0.0218 |
| 2005-11-15 | 0.0218 |
| 2005-11-14 | 0.0218 |
| 2005-11-11 | 0.0219 |
| 2005-11-10 | 0.0217 |
| 2005-11-09 | 0.0216 |
| 2005-11-08 | 0.0217 |
| 2005-11-07 | 0.0218 |
| 2005-11-04 | 0.0215 |
| 2005-11-03 | 0.0216 |
| 2005-11-02 | 0.0215 |
| 2005-11-01 | 0.0214 |
| 2005-10-31 | 0.0215 |
| 2005-10-28 | 0.0214 |
| 2005-10-27 | 0.0212 |
| 2005-10-26 | 0.0213 |
| 2005-10-25 | 0.0213 |
| 2005-10-24 | 0.0214 |
| 2005-10-21 | 0.0214 |
| 2005-10-20 | 0.02 |
| 2005-10-19 | 0.0211 |
| 2005-10-18 | 0.0212 |
| 2005-10-17 | 0.0211 |
| 2005-10-14 | 0.0212 |
| 2005-10-13 | 0.0212 |
| 2005-10-12 | 0.0209 |
| 2005-10-11 | 0.0211 |
| 2005-10-10 | 0.0211 |
| 2005-10-07 | 0.0211 |
| 2005-10-06 | 0.0212 |
| 2005-10-05 | 0.0212 |
| 2005-10-04 | 0.0209 |
| 2005-10-03 | 0.0208 |
| 2005-09-30 | 0.0207 |
| 2005-09-29 | 0.0209 |
| 2005-09-28 | 0.021 |
| 2005-09-27 | 0.0209 |
| 2005-09-26 | 0.0208 |
| 2005-09-23 | 0.0208 |
| 2005-09-22 | 0.0208 |
| 2005-09-21 | 0.0208 |
| 2005-09-20 | 0.0208 |
| 2005-09-19 | 0.0207 |
| 2005-09-16 | 0.021 |
| 2005-09-15 | 0.0211 |
| 2005-09-14 | 0.0211 |
| 2005-09-13 | 0.0211 |
| 2005-09-12 | 0.0212 |
| 2005-09-09 | 0.021 |
| 2005-09-08 | 0.0211 |
| 2005-09-07 | 0.0212 |
| 2005-09-06 | 0.0211 |
| 2005-09-02 | 0.0212 |
| 2005-09-01 | 0.0211 |
| 2005-08-31 | 0.0211 |
| 2005-08-30 | 0.0212 |
| 2005-08-29 | 0.0214 |
| 2005-08-26 | 0.0214 |
| 2005-08-25 | 0.0212 |
| 2005-08-24 | 0.0213 |
| 2005-08-23 | 0.0214 |
| 2005-08-22 | 0.0215 |
| 2005-08-19 | 0.0216 |
| 2005-08-18 | 0.0218 |
| 2005-08-17 | 0.0217 |
| 2005-08-16 | 0.0215 |
| 2005-08-15 | 0.0215 |
| 2005-08-12 | 0.0215 |
| 2005-08-11 | 0.0216 |
| 2005-08-10 | 0.0217 |
| 2005-08-09 | 0.0217 |
| 2005-08-08 | 0.0217 |
| 2005-08-05 | 0.0218 |
| 2005-08-04 | 0.0217 |
| 2005-08-03 | 0.0217 |
| 2005-08-02 | 0.0217 |
| 2005-08-01 | 0.0216 |
| 2005-07-29 | 0.0218 |
| 2005-07-28 | 0.0219 |
| 2005-07-27 | 0.022 |
| 2005-07-26 | 0.022 |
| 2005-07-25 | 0.0218 |
| 2005-07-22 | 0.0218 |
| 2005-07-21 | 0.0219 |
| 2005-07-20 | 0.0219 |
| 2005-07-19 | 0.0218 |
| 2005-07-18 | 0.0219 |
| 2005-07-15 | 0.0219 |
| 2005-07-14 | 0.0217 |
| 2005-07-13 | 0.0215 |
| 2005-07-12 | 0.0215 |
| 2005-07-11 | 0.0216 |
| 2005-07-08 | 0.0217 |
| 2005-07-07 | 0.0218 |
| 2005-07-06 | 0.022 |
| 2005-07-05 | 0.0221 |
| 2005-07-01 | 0.0222 |
| 2005-06-30 | 0.0219 |
| 2005-06-29 | 0.0219 |
| 2005-06-28 | 0.0221 |
| 2005-06-27 | 0.0221 |
| 2005-06-24 | 0.0222 |
| 2005-06-23 | 0.0221 |
| 2005-06-22 | 0.0222 |
| 2005-06-21 | 0.0221 |
| 2005-06-20 | 0.0221 |
| 2005-06-17 | 0.0222 |
| 2005-06-16 | 0.0224 |
| 2005-06-15 | 0.0224 |
| 2005-06-14 | 0.0227 |
| 2005-06-13 | 0.0227 |
| 2005-06-10 | 0.0226 |
| 2005-06-09 | 0.0228 |
| 2005-06-08 | 0.0229 |
| 2005-06-07 | 0.0228 |
| 2005-06-06 | 0.0228 |
| 2005-06-03 | 0.0229 |
| 2005-06-02 | 0.0229 |
| 2005-06-01 | 0.0229 |
| 2005-05-31 | 0.023 |
| 2005-05-27 | 0.0231 |
| 2005-05-26 | 0.0233 |
| 2005-05-25 | 0.0232 |
| 2005-05-24 | 0.0231 |
| 2005-05-23 | 0.023 |
| 2005-05-20 | 0.0232 |
| 2005-05-19 | 0.023 |
| 2005-05-18 | 0.0231 |
| 2005-05-17 | 0.0233 |
| 2005-05-16 | 0.0233 |
| 2005-05-13 | 0.0233 |
| 2005-05-12 | 0.0231 |
| 2005-05-11 | 0.0231 |
| 2005-05-10 | 0.0228 |
| 2005-05-09 | 0.0229 |
| 2005-05-06 | 0.023 |
| 2005-05-05 | 0.0231 |
| 2005-05-04 | 0.023 |
| 2005-05-03 | 0.0232 |
| 2005-05-02 | 0.0232 |
| 2005-04-29 | 0.0233 |
| 2005-04-28 | 0.023 |
| 2005-04-27 | 0.023 |
| 2005-04-26 | 0.0229 |
| 2005-04-25 | 0.0229 |
| 2005-04-22 | 0.0228 |
| 2005-04-21 | 0.0227 |
| 2005-04-20 | 0.0228 |
| 2005-04-19 | 0.0228 |
| 2005-04-18 | 0.0228 |
| 2005-04-14 | 0.0228 |
| 2005-04-13 | 0.0229 |
| 2005-04-12 | 0.0229 |
| 2005-04-11 | 0.0227 |
| 2005-04-08 | 0.0225 |
| 2005-04-07 | 0.0224 |
| 2005-04-06 | 0.0223 |
| 2005-04-05 | 0.0223 |
| 2005-04-04 | 0.0223 |
| 2005-04-01 | 0.0222 |
| 2005-03-31 | 0.0221 |
| 2005-03-30 | 0.0223 |
| 2005-03-29 | 0.0222 |
| 2005-03-28 | 0.0224 |
| 2005-03-24 | 0.0224 |
| 2005-03-23 | 0.0224 |
| 2005-03-22 | 0.0224 |
| 2005-03-21 | 0.0224 |
| 2005-03-18 | 0.0222 |
| 2005-03-17 | 0.0222 |
| 2005-03-16 | 0.0223 |
| 2005-03-15 | 0.0223 |
| 2005-03-14 | 0.0224 |
| 2005-03-11 | 0.0223 |
| 2005-03-10 | 0.0222 |
| 2005-03-09 | 0.0222 |
| 2005-03-08 | 0.0223 |
| 2005-03-07 | 0.0225 |
| 2005-03-04 | 0.0225 |
| 2005-03-03 | 0.0227 |
| 2005-03-02 | 0.0227 |
| 2005-03-01 | 0.0227 |
| 2005-02-28 | 0.0226 |
| 2005-02-25 | 0.0226 |
| 2005-02-24 | 0.0227 |
| 2005-02-23 | 0.0226 |
| 2005-02-22 | 0.0224 |
| 2005-02-18 | 0.0225 |
| 2005-02-17 | 0.0224 |
| 2005-02-16 | 0.0225 |
| 2005-02-14 | 0.0226 |
| 2005-02-11 | 0.0226 |
| 2005-02-10 | 0.0226 |
| 2005-02-09 | 0.0228 |
| 2005-02-08 | 0.0227 |
| 2005-02-07 | 0.023 |
| 2005-02-04 | 0.0229 |
| 2005-02-03 | 0.0226 |
| 2005-02-02 | 0.0225 |
| 2005-02-01 | 0.0225 |
| 2005-01-31 | 0.0225 |
| 2005-01-28 | 0.0225 |
| 2005-01-27 | 0.0224 |
| 2005-01-26 | 0.0223 |
| 2005-01-25 | 0.0224 |
| 2005-01-24 | 0.0221 |
| 2005-01-21 | 0.022 |
| 2005-01-20 | 0.0223 |
| 2005-01-19 | 0.0221 |
| 2005-01-18 | 0.022 |
| 2005-01-14 | 0.0219 |
| 2005-01-13 | 0.0216 |
| 2005-01-12 | 0.0215 |
| 2005-01-11 | 0.0217 |
| 2005-01-10 | 0.0218 |
| 2005-01-07 | 0.0219 |
| 2005-01-06 | 0.022 |
| 2005-01-05 | 0.0218 |
| 2005-01-04 | 0.0218 |
| 2005-01-03 | 0.0215 |
| 2004-12-31 | 0.0213 |
| 2004-12-30 | 0.0214 |
| 2004-12-29 | 0.0216 |
| 2004-12-28 | 0.0216 |
| 2004-12-27 | 0.0217 |
| 2004-12-24 | 0.022 |
| 2004-12-23 | 0.022 |
| 2004-12-22 | 0.0222 |
| 2004-12-21 | 0.0219 |
| 2004-12-20 | 0.0219 |
| 2004-12-17 | 0.0218 |
| 2004-12-16 | 0.0219 |
| 2004-12-15 | 0.0218 |
| 2004-12-14 | 0.022 |
| 2004-12-13 | 0.0218 |
| 2004-12-10 | 0.0218 |
| 2004-12-09 | 0.0217 |
| 2004-12-08 | 0.0217 |
| 2004-12-07 | 0.0216 |
| 2004-12-06 | 0.0214 |
| 2004-12-03 | 0.0213 |
| 2004-12-02 | 0.0213 |
| 2004-12-01 | 0.0211 |
| 2004-11-30 | 0.0212 |
| 2004-11-29 | 0.0211 |
| 2004-11-26 | 0.021 |
| 2004-11-25 | 0.021 |
| 2004-11-24 | 0.021 |
| 2004-11-23 | 0.0211 |
| 2004-11-22 | 0.0211 |
| 2004-11-19 | 0.0212 |
| 2004-11-18 | 0.0214 |
| 2004-11-17 | 0.0212 |
| 2004-11-16 | 0.0212 |
| 2004-11-15 | 0.0213 |
| 2004-11-12 | 0.0212 |
| 2004-11-11 | 0.0212 |
| 2004-11-10 | 0.0212 |
| 2004-11-09 | 0.0213 |
| 2004-11-08 | 0.0212 |
| 2004-11-05 | 0.0212 |
| 2004-11-04 | 0.0214 |
| 2004-11-03 | 0.0214 |
| 2004-11-02 | 0.0218 |
| 2004-11-01 | 0.0217 |
| 2004-10-29 | 0.0217 |
| 2004-10-28 | 0.0217 |
| 2004-10-27 | 0.0218 |
| 2004-10-26 | 0.0218 |
| 2004-10-25 | 0.0217 |
| 2004-10-22 | 0.0219 |
| 2004-10-21 | 0.0221 |
| 2004-10-20 | 0.0221 |
| 2004-10-19 | 0.0223 |
| 2004-10-18 | 0.0223 |
| 2004-10-15 | 0.0222 |
| 2004-10-14 | 0.0222 |
| 2004-10-13 | 0.0223 |
| 2004-10-12 | 0.0223 |
| 2004-10-11 | 0.0223 |
| 2004-10-08 | 0.0222 |
| 2004-10-07 | 0.0223 |
| 2004-10-06 | 0.0224 |
| 2004-10-05 | 0.0224 |
| 2004-10-04 | 0.0226 |
| 2004-10-01 | 0.0224 |
| 2004-09-30 | 0.0224 |
| 2004-09-29 | 0.0226 |
| 2004-09-28 | 0.0226 |
| 2004-09-27 | 0.0225 |
| 2004-09-24 | 0.0226 |
| 2004-09-23 | 0.0227 |
| 2004-09-22 | 0.0228 |
| 2004-09-21 | 0.0229 |
| 2004-09-20 | 0.023 |
| 2004-09-17 | 0.0231 |
| 2004-09-16 | 0.023 |
| 2004-09-15 | 0.0231 |
| 2004-09-14 | 0.023 |
| 2004-09-13 | 0.0232 |
| 2004-09-10 | 0.023 |
| 2004-09-09 | 0.023 |
| 2004-09-08 | 0.023 |
| 2004-09-07 | 0.023 |
| 2004-09-06 | 0.0232 |
| 2004-09-03 | 0.0232 |
| 2004-09-02 | 0.0232 |
| 2004-09-01 | 0.0233 |
| 2004-08-31 | 0.0234 |
| 2004-08-30 | 0.0235 |
| 2004-08-27 | 0.0234 |
| 2004-08-26 | 0.0233 |
| 2004-08-25 | 0.0233 |
| 2004-08-24 | 0.0234 |
| 2004-08-23 | 0.0234 |
| 2004-08-20 | 0.0233 |
| 2004-08-19 | 0.0233 |
| 2004-08-18 | 0.0234 |
| 2004-08-17 | 0.0234 |
| 2004-08-16 | 0.0234 |
| 2004-08-13 | 0.0235 |
| 2004-08-12 | 0.024 |
| 2004-08-11 | 0.0238 |
| 2004-08-10 | 0.0237 |
| 2004-08-09 | 0.0237 |
| 2004-08-06 | 0.0236 |
| 2004-08-05 | 0.0236 |
| 2004-08-04 | 0.0236 |
| 2004-08-03 | 0.0236 |
| 2004-08-02 | 0.0239 |
| 2004-07-30 | 0.0238 |
| 2004-07-29 | 0.0237 |
| 2004-07-28 | 0.0237 |
| 2004-07-27 | 0.0238 |
| 2004-07-26 | 0.0238 |
| 2004-07-23 | 0.0236 |
| 2004-07-22 | 0.0235 |
| 2004-07-21 | 0.0237 |
| 2004-07-20 | 0.0235 |
| 2004-07-19 | 0.0234 |
| 2004-07-16 | 0.0233 |
| 2004-07-15 | 0.0237 |
| 2004-07-14 | 0.0237 |
| 2004-07-13 | 0.0236 |
| 2004-07-12 | 0.0236 |
| 2004-07-09 | 0.0236 |
| 2004-07-08 | 0.0235 |
| 2004-07-07 | 0.0236 |
| 2004-07-06 | 0.0237 |
| 2004-07-05 | 0.0237 |
| 2004-07-02 | 0.0237 |
| 2004-07-01 | 0.0238 |
| 2004-06-30 | 0.0237 |
| 2004-06-29 | 0.024 |
| 2004-06-28 | 0.024 |
| 2004-06-25 | 0.0241 |
| 2004-06-24 | 0.024 |
| 2004-06-23 | 0.0242 |
| 2004-06-22 | 0.0241 |
| 2004-06-21 | 0.0243 |
| 2004-06-18 | 0.0242 |
| 2004-06-17 | 0.0244 |
| 2004-06-16 | 0.0244 |
| 2004-06-15 | 0.0245 |
| 2004-06-14 | 0.0245 |
| 2004-06-11 | 0.0244 |
| 2004-06-10 | 0.0244 |
| 2004-06-09 | 0.0244 |
| 2004-06-08 | 0.0242 |
| 2004-06-07 | 0.0241 |
| 2004-06-04 | 0.0241 |
| 2004-06-03 | 0.0244 |
| 2004-06-02 | 0.0244 |
| 2004-06-01 | 0.0246 |
| 2004-05-31 | 0.0244 |
| 2004-05-28 | 0.0244 |
| 2004-05-27 | 0.0243 |
| 2004-05-26 | 0.0245 |
| 2004-05-25 | 0.0245 |
| 2004-05-24 | 0.0245 |
| 2004-05-21 | 0.0246 |
| 2004-05-20 | 0.0245 |
| 2004-05-19 | 0.0247 |
| 2004-05-18 | 0.0249 |
| 2004-05-17 | 0.025 |
| 2004-05-14 | 0.0249 |
| 2004-05-13 | 0.0249 |
| 2004-05-12 | 0.0249 |
| 2004-05-11 | 0.0248 |
| 2004-05-10 | 0.0249 |
| 2004-05-07 | 0.0248 |
| 2004-05-06 | 0.0247 |
| 2004-05-05 | 0.0248 |
| 2004-05-04 | 0.0246 |
| 2004-05-03 | 0.0246 |
| 2004-04-30 | 0.0245 |
| 2004-04-29 | 0.0245 |
| 2004-04-28 | 0.0246 |
| 2004-04-27 | 0.0243 |
| 2004-04-26 | 0.0244 |
| 2004-04-23 | 0.0243 |
| 2004-04-22 | 0.0243 |
| 2004-04-21 | 0.0243 |
| 2004-04-20 | 0.0244 |
| 2004-04-19 | 0.0242 |
| 2004-04-16 | 0.0241 |
| 2004-04-15 | 0.024 |
| 2004-04-14 | 0.0241 |
| 2004-04-13 | 0.0239 |
| 2004-04-12 | 0.0238 |
| 2004-04-09 | 0.0236 |
| 2004-04-08 | 0.0236 |
| 2004-04-07 | 0.0233 |
| 2004-04-06 | 0.0233 |
| 2004-04-05 | 0.0234 |
| 2004-04-02 | 0.0233 |
| 2004-04-01 | 0.0233 |
| 2004-03-31 | 0.0233 |
| 2004-03-30 | 0.0233 |
| 2004-03-29 | 0.0232 |
| 2004-03-26 | 0.0233 |
| 2004-03-25 | 0.0235 |
| 2004-03-24 | 0.0238 |
| 2004-03-23 | 0.0236 |
| 2004-03-22 | 0.0236 |
| 2004-03-19 | 0.0235 |
| 2004-03-18 | 0.0237 |
| 2004-03-17 | 0.0238 |
| 2004-03-16 | 0.0238 |
| 2004-03-15 | 0.0237 |
| 2004-03-12 | 0.0246 |
| 2004-03-11 | 0.0235 |
| 2004-03-10 | 0.0235 |
| 2004-03-09 | 0.0236 |
| 2004-03-08 | 0.0235 |
| 2004-03-05 | 0.0235 |
| 2004-03-04 | 0.0237 |
| 2004-03-03 | 0.0238 |
| 2004-03-02 | 0.0239 |
| 2004-03-01 | 0.0239 |
| 2004-02-27 | 0.0238 |
| 2004-02-26 | 0.0239 |
| 2004-02-25 | 0.0238 |
| 2004-02-24 | 0.0237 |
| 2004-02-23 | 0.0238 |
| 2004-02-20 | 0.0237 |
| 2004-02-19 | 0.0236 |
| 2004-02-18 | 0.0236 |
| 2004-02-17 | 0.0234 |
| 2004-02-16 | 0.0235 |
| 2004-02-13 | 0.0234 |
| 2004-02-12 | 0.0236 |
| 2004-02-11 | 0.0239 |
| 2004-02-10 | 0.0238 |
| 2004-02-09 | 0.0238 |
| 2004-02-06 | 0.0238 |
| 2004-02-05 | 0.0239 |
| 2004-02-04 | 0.0237 |
| 2004-02-03 | 0.0239 |
| 2004-02-02 | 0.024 |
| 2004-01-30 | 0.0237 |
| 2004-01-29 | 0.0237 |
| 2004-01-28 | 0.0237 |
| 2004-01-27 | 0.0235 |
| 2004-01-26 | 0.0235 |
| 2004-01-23 | 0.0236 |
| 2004-01-22 | 0.0233 |
| 2004-01-21 | 0.0234 |
| 2004-01-20 | 0.0232 |
| 2004-01-19 | 0.0234 |
| 2004-01-16 | 0.0234 |
| 2004-01-15 | 0.0233 |
| 2004-01-14 | 0.0232 |
| 2004-01-13 | 0.023 |
| 2004-01-12 | 0.0231 |
| 2004-01-09 | 0.023 |
| 2004-01-08 | 0.0232 |
| 2004-01-07 | 0.0234 |
| 2004-01-06 | 0.0232 |
| 2004-01-05 | 0.0232 |
| 2004-01-02 | 0.0232 |
| 2004-01-01 | 0.0232 |
| 2003-12-31 | 0.0232 |
| 2003-12-30 | 0.0233 |
| 2003-12-29 | 0.0236 |
| 2003-12-26 | 0.0235 |
| 2003-12-25 | 0.0236 |
| 2003-12-24 | 0.0235 |
| 2003-12-23 | 0.0238 |
| 2003-12-22 | 0.024 |
| 2003-12-19 | 0.0242 |
| 2003-12-18 | 0.0241 |
| 2003-12-17 | 0.0239 |
| 2003-12-16 | 0.0238 |
| 2003-12-15 | 0.0236 |
| 2003-12-12 | 0.0238 |
| 2003-12-11 | 0.0239 |
| 2003-12-10 | 0.0237 |
| 2003-12-09 | 0.0237 |
| 2003-12-08 | 0.0235 |
| 2003-12-05 | 0.0236 |
| 2003-12-04 | 0.0238 |
| 2003-12-03 | 0.0234 |
| 2003-12-02 | 0.0234 |
| 2003-12-01 | 0.0235 |
| 2003-11-28 | 0.0234 |
| 2003-11-27 | 0.0235 |
| 2003-11-26 | 0.0235 |
| 2003-11-25 | 0.0236 |
| 2003-11-24 | 0.0238 |
| 2003-11-21 | 0.0234 |
| 2003-11-20 | 0.0236 |
| 2003-11-19 | 0.0236 |
| 2003-11-18 | 0.0235 |
| 2003-11-17 | 0.0238 |
| 2003-11-14 | 0.0235 |
| 2003-11-13 | 0.0236 |
| 2003-11-12 | 0.0236 |
| 2003-11-11 | 0.0238 |
| 2003-11-10 | 0.0237 |
| 2003-11-07 | 0.0239 |
| 2003-11-06 | 0.0242 |
| 2003-11-05 | 0.0241 |
| 2003-11-04 | 0.0241 |
| 2003-11-03 | 0.024 |
| 2003-10-31 | 0.0239 |
| 2003-10-30 | 0.0238 |
| 2003-10-29 | 0.0237 |
| 2003-10-28 | 0.0237 |
| 2003-10-27 | 0.0236 |
| 2003-10-24 | 0.0237 |
| 2003-10-23 | 0.0237 |
| 2003-10-22 | 0.0236 |
| 2003-10-21 | 0.0241 |
| 2003-10-20 | 0.0242 |
| 2003-10-17 | 0.024 |
| 2003-10-16 | 0.0241 |
| 2003-10-15 | 0.0243 |
| 2003-10-14 | 0.0242 |
| 2003-10-13 | 0.0242 |
| 2003-10-10 | 0.0242 |
| 2003-10-09 | 0.0243 |
| 2003-10-08 | 0.0243 |
| 2003-10-07 | 0.0242 |
| 2003-10-06 | 0.0244 |
| 2003-10-03 | 0.0245 |
| 2003-10-02 | 0.0244 |
| 2003-10-01 | 0.0246 |
| 2003-09-30 | 0.0246 |
| 2003-09-29 | 0.0246 |
| 2003-09-26 | 0.0246 |
| 2003-09-25 | 0.0244 |
| 2003-09-24 | 0.0246 |
| 2003-09-23 | 0.0247 |
| 2003-09-22 | 0.0245 |
| 2003-09-19 | 0.0246 |
| 2003-09-18 | 0.0248 |
| 2003-09-17 | 0.0248 |
| 2003-09-16 | 0.0249 |
| 2003-09-15 | 0.0248 |
| 2003-09-12 | 0.0248 |
| 2003-09-11 | 0.025 |
| 2003-09-10 | 0.0248 |
| 2003-09-09 | 0.0249 |
| 2003-09-08 | 0.025 |
| 2003-09-05 | 0.0249 |
| 2003-09-04 | 0.025 |
| 2003-09-03 | 0.0252 |
| 2003-09-02 | 0.0254 |
| 2003-09-01 | 0.0253 |
| 2003-08-29 | 0.0252 |
| 2003-08-28 | 0.0255 |
| 2003-08-27 | 0.0254 |
| 2003-08-26 | 0.0252 |
| 2003-08-25 | 0.0254 |
| 2003-08-22 | 0.0254 |
| 2003-08-21 | 0.0255 |
| 2003-08-20 | 0.0254 |
| 2003-08-19 | 0.0253 |
| 2003-08-18 | 0.0253 |
| 2003-08-15 | 0.0252 |
| 2003-08-14 | 0.0253 |
| 2003-08-13 | 0.0252 |
| 2003-08-12 | 0.0251 |
| 2003-08-11 | 0.0252 |
| 2003-08-08 | 0.0255 |
| 2003-08-07 | 0.0254 |
| 2003-08-06 | 0.0257 |
| 2003-08-05 | 0.0257 |
| 2003-08-04 | 0.0257 |
| 2003-08-01 | 0.0254 |
| 2003-07-31 | 0.0258 |
| 2003-07-30 | 0.0256 |
| 2003-07-29 | 0.0253 |
| 2003-07-28 | 0.0256 |
| 2003-07-25 | 0.0255 |
| 2003-07-24 | 0.0258 |
| 2003-07-23 | 0.026 |
| 2003-07-22 | 0.0263 |
| 2003-07-21 | 0.0263 |
| 2003-07-18 | 0.0263 |
| 2003-07-17 | 0.0261 |
| 2003-07-16 | 0.0259 |
| 2003-07-15 | 0.0261 |
| 2003-07-14 | 0.0257 |
| 2003-07-11 | 0.0257 |
| 2003-07-10 | 0.026 |
| 2003-07-09 | 0.0257 |
| 2003-07-08 | 0.0255 |
| 2003-07-07 | 0.0253 |
| 2003-07-04 | 0.025 |
| 2003-07-03 | 0.025 |
| 2003-07-02 | 0.025 |
| 2003-07-01 | 0.0253 |
| 2003-06-30 | 0.0253 |
| 2003-06-27 | 0.0251 |
| 2003-06-26 | 0.0253 |
| 2003-06-25 | 0.0253 |
| 2003-06-24 | 0.0254 |
| 2003-06-23 | 0.0252 |
| 2003-06-20 | 0.0255 |
| 2003-06-19 | 0.0251 |
| 2003-06-18 | 0.025 |
| 2003-06-17 | 0.0251 |
| 2003-06-16 | 0.0249 |
| 2003-06-13 | 0.025 |
| 2003-06-12 | 0.0252 |
| 2003-06-11 | 0.0254 |
| 2003-06-10 | 0.0254 |
| 2003-06-09 | 0.0254 |
| 2003-06-06 | 0.0254 |
| 2003-06-05 | 0.0252 |
| 2003-06-04 | 0.0257 |
| 2003-06-03 | 0.0256 |
| 2003-06-02 | 0.0259 |
| 2003-05-30 | 0.0257 |
| 2003-05-29 | 0.0258 |
| 2003-05-28 | 0.0261 |
| 2003-05-27 | 0.026 |
| 2003-05-26 | 0.026 |
| 2003-05-23 | 0.026 |
| 2003-05-22 | 0.026 |
| 2003-05-21 | 0.0256 |
| 2003-05-20 | 0.0257 |
| 2003-05-19 | 0.026 |
| 2003-05-16 | 0.0259 |
| 2003-05-15 | 0.0265 |
| 2003-05-14 | 0.0264 |
| 2003-05-13 | 0.0266 |
| 2003-05-12 | 0.0265 |
| 2003-05-09 | 0.0267 |
| 2003-05-08 | 0.0268 |
| 2003-05-07 | 0.0268 |
| 2003-05-06 | 0.0266 |
| 2003-05-05 | 0.027 |
| 2003-05-02 | 0.027 |
| 2003-05-01 | 0.0271 |
| 2003-04-30 | 0.0284 |
| 2003-04-29 | 0.0274 |
| 2003-04-28 | 0.0274 |
| 2003-04-25 | 0.0273 |
| 2003-04-24 | 0.0276 |
| 2003-04-23 | 0.0277 |
| 2003-04-22 | 0.0275 |
| 2003-04-21 | 0.0278 |
| 2003-04-18 | 0.0278 |
| 2003-04-17 | 0.0279 |
| 2003-04-16 | 0.0278 |
| 2003-04-15 | 0.0277 |
| 2003-04-14 | 0.0276 |
| 2003-04-11 | 0.0278 |
| 2003-04-10 | 0.0278 |
| 2003-04-09 | 0.028 |
| 2003-04-08 | 0.0279 |
| 2003-04-07 | 0.0278 |
| 2003-04-04 | 0.0277 |
| 2003-04-03 | 0.0277 |
| 2003-04-02 | 0.0276 |
| 2003-04-01 | 0.0277 |
| 2003-03-31 | 0.0275 |
| 2003-03-28 | 0.0275 |
| 2003-03-27 | 0.0275 |
| 2003-03-26 | 0.0275 |
| 2003-03-25 | 0.0272 |
| 2003-03-24 | 0.0272 |
| 2003-03-21 | 0.0275 |
| 2003-03-20 | 0.0273 |
| 2003-03-19 | 0.027 |
| 2003-03-18 | 0.0268 |
| 2003-03-17 | 0.0269 |
| 2003-03-14 | 0.027 |
| 2003-03-13 | 0.027 |
| 2003-03-12 | 0.0269 |
| 2003-03-11 | 0.0268 |
| 2003-03-10 | 0.0267 |
| 2003-03-07 | 0.0267 |
| 2003-03-06 | 0.0268 |
| 2003-03-05 | 0.0269 |
| 2003-03-04 | 0.0271 |
| 2003-03-03 | 0.0272 |
| 2003-02-28 | 0.0272 |
| 2003-02-27 | 0.0275 |
| 2003-02-26 | 0.0275 |
| 2003-02-25 | 0.0275 |
| 2003-02-24 | 0.0274 |
| 2003-02-21 | 0.0279 |
| 2003-02-20 | 0.0277 |
| 2003-02-19 | 0.0278 |
| 2003-02-18 | 0.0281 |
| 2003-02-17 | 0.0282 |
| 2003-02-14 | 0.0282 |
| 2003-02-13 | 0.0282 |
| 2003-02-12 | 0.0284 |
| 2003-02-11 | 0.0284 |
| 2003-02-10 | 0.0285 |
| 2003-02-07 | 0.0281 |
| 2003-02-06 | 0.0281 |
| 2003-02-05 | 0.0281 |
| 2003-02-04 | 0.028 |
| 2003-02-03 | 0.0282 |
| 2003-01-31 | 0.0283 |
| 2003-01-30 | 0.0284 |
| 2003-01-29 | 0.0283 |
| 2003-01-28 | 0.0285 |
| 2003-01-27 | 0.0284 |
| 2003-01-24 | 0.0284 |
| 2003-01-23 | 0.0284 |
| 2003-01-22 | 0.0285 |
| 2003-01-21 | 0.0285 |
| 2003-01-20 | 0.0286 |
| 2003-01-17 | 0.0287 |
| 2003-01-16 | 0.0287 |
| 2003-01-15 | 0.0287 |
| 2003-01-14 | 0.0288 |
| 2003-01-13 | 0.0288 |
| 2003-01-10 | 0.0289 |
| 2003-01-09 | 0.029 |
| 2003-01-08 | 0.0292 |
| 2003-01-07 | 0.0292 |
| 2003-01-06 | 0.0293 |
| 2003-01-03 | 0.0293 |
| 2003-01-02 | 0.0294 |
| 2003-01-01 | 0.0296 |
| 2002-12-31 | 0.0296 |
| 2002-12-30 | 0.0297 |
| 2002-12-27 | 0.0295 |
| 2002-12-26 | 0.0294 |
| 2002-12-25 | 0.029 |
| 2002-12-24 | 0.0289 |
| 2002-12-23 | 0.029 |
| 2002-12-20 | 0.0289 |
| 2002-12-19 | 0.0288 |
| 2002-12-18 | 0.029 |
| 2002-12-17 | 0.0288 |
| 2002-12-16 | 0.0292 |
| 2002-12-13 | 0.0292 |
| 2002-12-12 | 0.0292 |
| 2002-12-11 | 0.0292 |
| 2002-12-10 | 0.0293 |
| 2002-12-09 | 0.0293 |
| 2002-12-06 | 0.0293 |
| 2002-12-05 | 0.0292 |
| 2002-12-04 | 0.0292 |
| 2002-12-03 | 0.0291 |
| 2002-12-02 | 0.0291 |
| 2002-11-29 | 0.0293 |
| 2002-11-28 | 0.0294 |
| 2002-11-27 | 0.0294 |
| 2002-11-26 | 0.0295 |
| 2002-11-25 | 0.0293 |
| 2002-11-22 | 0.0294 |
| 2002-11-21 | 0.0295 |
| 2002-11-20 | 0.0295 |
| 2002-11-19 | 0.0296 |
| 2002-11-18 | 0.0297 |
| 2002-11-15 | 0.0296 |
| 2002-11-14 | 0.0294 |
| 2002-11-13 | 0.0296 |
| 2002-11-12 | 0.0296 |
| 2002-11-11 | 0.0297 |
| 2002-11-08 | 0.0296 |
| 2002-11-07 | 0.0294 |
| 2002-11-06 | 0.0294 |
| 2002-11-05 | 0.0294 |
| 2002-11-04 | 0.0294 |
| 2002-11-01 | 0.0293 |
| 2002-10-31 | 0.0293 |
| 2002-10-30 | 0.0294 |
| 2002-10-29 | 0.0294 |
| 2002-10-28 | 0.0294 |
| 2002-10-25 | 0.0296 |
| 2002-10-24 | 0.0296 |
| 2002-10-23 | 0.0296 |
| 2002-10-22 | 0.0295 |
| 2002-10-18 | 0.0296 |
| 2002-10-17 | 0.0297 |
| 2002-10-16 | 0.0299 |
| 2002-10-15 | 0.0304 |
| 2002-10-14 | 0.03 |
| 2002-10-11 | 0.0302 |
| 2002-10-10 | 0.0302 |
| 2002-10-09 | 0.0304 |
| 2002-10-08 | 0.0302 |
| 2002-10-07 | 0.0301 |
| 2002-10-04 | 0.0303 |
| 2002-10-03 | 0.0302 |
| 2002-10-02 | 0.0302 |
| 2002-10-01 | 0.0302 |
| 2002-09-30 | 0.0303 |
| 2002-09-27 | 0.0301 |
| 2002-09-26 | 0.0301 |
| 2002-09-25 | 0.0302 |
| 2002-09-24 | 0.0303 |
| 2002-09-23 | 0.0302 |
| 2002-09-20 | 0.0301 |
| 2002-09-19 | 0.0301 |
| 2002-09-18 | 0.0303 |
| 2002-09-17 | 0.0302 |
| 2002-09-16 | 0.0302 |
| 2002-09-13 | 0.0302 |
| 2002-09-12 | 0.0306 |
| 2002-09-11 | 0.0303 |
| 2002-09-10 | 0.0302 |
| 2002-09-09 | 0.03 |
| 2002-09-06 | 0.0301 |
| 2002-09-05 | 0.0303 |
| 2002-09-04 | 0.0303 |
| 2002-09-03 | 0.0301 |
| 2002-09-02 | 0.0301 |
| 2002-08-30 | 0.0301 |
| 2002-08-29 | 0.0301 |
| 2002-08-28 | 0.0301 |
| 2002-08-27 | 0.0298 |
| 2002-08-26 | 0.0297 |
| 2002-08-23 | 0.0297 |
| 2002-08-22 | 0.0299 |
| 2002-08-21 | 0.0299 |
| 2002-08-20 | 0.0302 |
| 2002-08-19 | 0.0303 |
| 2002-08-16 | 0.03 |
| 2002-08-15 | 0.0301 |
| 2002-08-14 | 0.0302 |
| 2002-08-13 | 0.0302 |
| 2002-08-12 | 0.0304 |
| 2002-08-09 | 0.0305 |
| 2002-08-08 | 0.0305 |
| 2002-08-07 | 0.0304 |
| 2002-08-06 | 0.0306 |
| 2002-08-05 | 0.031 |
| 2002-08-02 | 0.0309 |
| 2002-08-01 | 0.0312 |
| 2002-07-31 | 0.0309 |
| 2002-07-30 | 0.0309 |
| 2002-07-29 | 0.0305 |
| 2002-07-26 | 0.0309 |
| 2002-07-25 | 0.0311 |
| 2002-07-24 | 0.031 |
| 2002-07-23 | 0.0314 |
| 2002-07-22 | 0.0311 |
| 2002-07-19 | 0.0307 |
| 2002-07-18 | 0.0307 |
| 2002-07-17 | 0.0307 |
| 2002-07-16 | 0.0305 |
| 2002-07-15 | 0.0306 |
| 2002-07-12 | 0.0303 |
| 2002-07-11 | 0.0303 |
| 2002-07-10 | 0.0302 |
| 2002-07-09 | 0.0301 |
| 2002-07-08 | 0.0301 |
| 2002-07-05 | 0.03 |
| 2002-07-04 | 0.0302 |
| 2002-07-03 | 0.0302 |
| 2002-07-02 | 0.0301 |
| 2002-07-01 | 0.0301 |
| 2002-06-28 | 0.0302 |
| 2002-06-27 | 0.0301 |
| 2002-06-26 | 0.0302 |
| 2002-06-25 | 0.0302 |
| 2002-06-24 | 0.0303 |
| 2002-06-21 | 0.0303 |
| 2002-06-20 | 0.0304 |
| 2002-06-19 | 0.0307 |
| 2002-06-18 | 0.0309 |
| 2002-06-17 | 0.0308 |
| 2002-06-14 | 0.0308 |
| 2002-06-13 | 0.0305 |
| 2002-06-12 | 0.0304 |
| 2002-06-11 | 0.0306 |
| 2002-06-10 | 0.0305 |
| 2002-06-07 | 0.0302 |
| 2002-06-06 | 0.0302 |
| 2002-06-05 | 0.0302 |
| 2002-06-04 | 0.0303 |
| 2002-06-03 | 0.0304 |
| 2002-05-31 | 0.0304 |
| 2002-05-30 | 0.0307 |
| 2002-05-29 | 0.0307 |
| 2002-05-28 | 0.0306 |
| 2002-05-27 | 0.0311 |
| 2002-05-24 | 0.0311 |
| 2002-05-23 | 0.0308 |
| 2002-05-22 | 0.0308 |
| 2002-05-21 | 0.0312 |
| 2002-05-20 | 0.0313 |
| 2002-05-17 | 0.0314 |
| 2002-05-16 | 0.0314 |
| 2002-05-15 | 0.0314 |
| 2002-05-14 | 0.0315 |
| 2002-05-13 | 0.0314 |
| 2002-05-10 | 0.0315 |
| 2002-05-09 | 0.0315 |
| 2002-05-08 | 0.0316 |
| 2002-05-07 | 0.0315 |
| 2002-05-06 | 0.0315 |
| 2002-05-03 | 0.0313 |
| 2002-05-02 | 0.0311 |
| 2002-05-01 | 0.0309 |
| 2002-04-30 | 0.031 |
| 2002-04-29 | 0.031 |
| 2002-04-26 | 0.0308 |
| 2002-04-25 | 0.0308 |
| 2002-04-24 | 0.0309 |
| 2002-04-23 | 0.0308 |
| 2002-04-22 | 0.0308 |
| 2002-04-19 | 0.031 |
| 2002-04-18 | 0.0309 |
| 2002-04-17 | 0.0309 |
| 2002-04-16 | 0.031 |
| 2002-04-15 | 0.0311 |
| 2002-04-12 | 0.0311 |
| 2002-04-11 | 0.0312 |
| 2002-04-10 | 0.0312 |
| 2002-04-09 | 0.0313 |
| 2002-04-08 | 0.0313 |
| 2002-04-05 | 0.0311 |
| 2002-04-04 | 0.0313 |
| 2002-04-03 | 0.0313 |
| 2002-04-02 | 0.0312 |
| 2002-04-01 | 0.0313 |
| 2002-03-29 | 0.0312 |
| 2002-03-28 | 0.0312 |
| 2002-03-27 | 0.0313 |
| 2002-03-26 | 0.0312 |
| 2002-03-25 | 0.031 |
| 2002-03-22 | 0.0309 |
| 2002-03-21 | 0.0309 |
| 2002-03-20 | 0.0309 |
| 2002-03-19 | 0.0311 |
| 2002-03-18 | 0.0311 |
| 2002-03-15 | 0.031 |
| 2002-03-14 | 0.0312 |
| 2002-03-13 | 0.0313 |
| 2002-03-12 | 0.0312 |
| 2002-03-11 | 0.031 |
| 2002-03-08 | 0.0311 |
| 2002-03-07 | 0.0312 |
| 2002-03-06 | 0.031 |
| 2002-03-05 | 0.031 |
| 2002-03-04 | 0.0312 |
| 2002-03-01 | 0.0312 |
| 2002-02-28 | 0.0312 |
| 2002-02-27 | 0.0314 |
| 2002-02-26 | 0.0314 |
| 2002-02-25 | 0.0312 |
| 2002-02-22 | 0.0311 |
| 2002-02-21 | 0.031 |
| 2002-02-20 | 0.031 |
| 2002-02-19 | 0.031 |
| 2002-02-18 | 0.031 |
| 2002-02-15 | 0.031 |
| 2002-02-14 | 0.0311 |
| 2002-02-13 | 0.031 |
| 2002-02-12 | 0.031 |
| 2002-02-08 | 0.0313 |
| 2002-02-07 | 0.0314 |
| 2002-02-06 | 0.0314 |
| 2002-02-05 | 0.0312 |
| 2002-02-04 | 0.0313 |
| 2002-02-01 | 0.031 |
| 2002-01-31 | 0.0309 |
| 2002-01-30 | 0.031 |
| 2002-01-29 | 0.0312 |
| 2002-01-28 | 0.0313 |
| 2002-01-25 | 0.0314 |
| 2002-01-24 | 0.0313 |
| 2002-01-23 | 0.0311 |
| 2002-01-22 | 0.0314 |
| 2002-01-21 | 0.0315 |
| 2002-01-18 | 0.0314 |
| 2002-01-17 | 0.0314 |
| 2002-01-16 | 0.0311 |
| 2002-01-15 | 0.031 |
| 2002-01-14 | 0.0311 |
| 2002-01-11 | 0.0311 |
| 2002-01-10 | 0.0312 |
| 2002-01-09 | 0.0311 |
| 2002-01-08 | 0.0309 |
| 2002-01-07 | 0.031 |
| 2002-01-04 | 0.031 |
| 2002-01-03 | 0.031 |
| 2002-01-02 | 0.0308 |
| 2002-01-01 | 0.0308 |
| 2001-12-31 | 0.0309 |
| 2001-12-28 | 0.0309 |
| 2001-12-27 | 0.031 |
| 2001-12-26 | 0.0312 |
| 2001-12-25 | 0.0311 |
| 2001-12-24 | 0.0311 |
| 2001-12-21 | 0.0309 |
| 2001-12-20 | 0.0309 |
| 2001-12-19 | 0.0307 |
| 2001-12-18 | 0.0305 |
| 2001-12-17 | 0.0301 |
| 2001-12-14 | 0.03 |
| 2001-12-13 | 0.0301 |
| 2001-12-12 | 0.0301 |
| 2001-12-11 | 0.0302 |
| 2001-12-10 | 0.0305 |
| 2001-12-07 | 0.0302 |
| 2001-12-06 | 0.0304 |
| 2001-12-05 | 0.0302 |
| 2001-12-04 | 0.0302 |
| 2001-12-03 | 0.0303 |
| 2001-11-30 | 0.0304 |
| 2001-11-29 | 0.0303 |
| 2001-11-28 | 0.0304 |
| 2001-11-27 | 0.0306 |
| 2001-11-26 | 0.0307 |
| 2001-11-23 | 0.0307 |
| 2001-11-22 | 0.0308 |
| 2001-11-21 | 0.0307 |
| 2001-11-20 | 0.0306 |
| 2001-11-19 | 0.0305 |
| 2001-11-16 | 0.0305 |
| 2001-11-15 | 0.0305 |
| 2001-11-14 | 0.0306 |
| 2001-11-13 | 0.0306 |
| 2001-11-12 | 0.0308 |
| 2001-11-09 | 0.0309 |
forex