Historical exchange rate Pakistan Rupee / Zloty
| date | PKR/PLN |
|---|
| 2009-12-01 | 0.0326 |
| 2009-11-30 | 0.0331 |
| 2009-11-27 | 0.0334 |
| 2009-11-26 | 0.0328 |
| 2009-11-25 | 0.0326 |
| 2009-11-24 | 0.0329 |
| 2009-11-23 | 0.0329 |
| 2009-11-20 | 0.0336 |
| 2009-11-19 | 0.0333 |
| 2009-11-18 | 0.0329 |
| 2009-11-17 | 0.033 |
| 2009-11-16 | 0.0328 |
| 2009-11-13 | 0.0331 |
| 2009-11-12 | 0.0332 |
| 2009-11-11 | 0.0328 |
| 2009-11-10 | 0.0338 |
| 2009-11-09 | 0.0336 |
| 2009-11-06 | 0.0343 |
| 2009-11-05 | 0.0341 |
| 2009-11-04 | 0.0346 |
| 2009-11-03 | 0.0349 |
| 2009-11-02 | 0.0344 |
| 2009-10-30 | 0.0344 |
| 2009-10-29 | 0.0345 |
| 2009-10-28 | 0.0345 |
| 2009-10-26 | 0.0334 |
| 2009-10-23 | 0.0334 |
| 2009-10-22 | 0.0335 |
| 2009-10-21 | 0.0336 |
| 2009-10-20 | 0.0333 |
| 2009-10-19 | 0.0338 |
| 2009-10-16 | 0.0341 |
| 2009-10-15 | 0.0343 |
| 2009-10-14 | 0.034 |
| 2009-10-13 | 0.0342 |
| 2009-10-12 | 0.0346 |
| 2009-10-09 | 0.0347 |
| 2009-10-08 | 0.0344 |
| 2009-10-07 | 0.0345 |
| 2009-10-06 | 0.0341 |
| 2009-10-05 | 0.0346 |
| 2009-10-02 | 0.0351 |
| 2009-10-01 | 0.0351 |
| 2009-09-29 | 0.035 |
| 2009-09-28 | 0.0347 |
| 2009-09-25 | 0.0345 |
| 2009-09-24 | 0.0342 |
| 2009-09-23 | 0.0343 |
| 2009-09-22 | 0.0342 |
| 2009-09-18 | 0.0339 |
| 2009-09-16 | 0.0341 |
| 2009-09-15 | 0.0345 |
| 2009-09-14 | 0.0349 |
| 2009-09-11 | 0.0347 |
| 2009-09-10 | 0.0347 |
| 2009-09-09 | 0.0344 |
| 2009-09-08 | 0.0341 |
| 2009-09-07 | 0.0347 |
| 2009-09-04 | 0.0349 |
| 2009-09-03 | 0.0347 |
| 2009-09-02 | 0.0355 |
| 2009-09-01 | 0.0347 |
| 2009-08-31 | 0.0347 |
| 2009-08-28 | 0.0344 |
| 2009-08-27 | 0.0348 |
| 2009-08-26 | 0.0347 |
| 2009-08-25 | 0.0345 |
| 2009-08-24 | 0.0346 |
| 2009-08-22 | 0.0346 |
| 2009-08-18 | 0.0359 |
| 2009-08-17 | 0.0361 |
| 2009-08-14 | 0.0351 |
| 2009-08-13 | 0.0348 |
| 2009-08-12 | 0.0357 |
| 2009-08-11 | 0.0356 |
| 2009-08-10 | 0.0352 |
| 2009-08-07 | 0.0353 |
| 2009-08-06 | 0.0351 |
| 2009-08-05 | 0.0343 |
| 2009-08-04 | 0.0345 |
| 2009-08-03 | 0.0345 |
| 2009-07-31 | 0.0355 |
| 2009-07-30 | 0.0358 |
| 2009-07-29 | 0.036 |
| 2009-07-28 | 0.0353 |
| 2009-07-27 | 0.0354 |
| 2009-07-24 | 0.0359 |
| 2009-07-16 | 0.037 |
| 2009-07-15 | 0.0371 |
| 2009-07-14 | 0.0379 |
| 2009-07-13 | 0.0381 |
| 2009-07-10 | 0.0385 |
| 2009-07-09 | 0.0382 |
| 2009-07-08 | 0.0391 |
| 2009-07-07 | 0.0383 |
| 2009-07-06 | 0.0387 |
| 2009-07-03 | 0.0381 |
| 2009-07-02 | 0.038 |
| 2009-07-01 | 0.0384 |
| 2009-06-30 | 0.0387 |
| 2009-06-29 | 0.0394 |
| 2009-06-26 | 0.0391 |
| 2009-06-25 | 0.0398 |
| 2009-06-24 | 0.0396 |
| 2009-06-23 | 0.0402 |
| 2009-06-22 | 0.0404 |
| 2009-06-19 | 0.0399 |
| 2009-06-18 | 0.04 |
| 2009-06-17 | 0.0401 |
| 2009-06-16 | 0.0406 |
| 2009-06-15 | 0.0407 |
| 2009-06-14 | 0.0397 |
| 2009-06-13 | 0.0397 |
| 2009-06-12 | 0.0397 |
| 2009-06-11 | 0.0392 |
| 2009-06-10 | 0.0397 |
| 2009-06-09 | 0.0394 |
| 2009-06-08 | 0.0402 |
| 2009-06-07 | 0.0403 |
| 2009-06-06 | 0.0403 |
| 2009-06-05 | 0.0403 |
| 2009-06-04 | 0.0394 |
| 2009-06-03 | 0.0396 |
| 2009-06-02 | 0.0386 |
| 2009-06-01 | 0.0389 |
| 2009-05-31 | 0.0392 |
| 2009-05-30 | 0.0392 |
| 2009-05-29 | 0.0392 |
| 2009-05-28 | 0.04 |
| 2009-05-27 | 0.0398 |
| 2009-05-26 | 0.0393 |
| 2009-05-25 | 0.0392 |
| 2009-05-24 | 0.0393 |
| 2009-05-23 | 0.0393 |
| 2009-05-22 | 0.0393 |
| 2009-05-21 | 0.0392 |
| 2009-05-20 | 0.039 |
| 2009-05-19 | 0.0396 |
| 2009-05-18 | 0.0404 |
| 2009-05-17 | 0.0411 |
| 2009-05-16 | 0.0411 |
| 2009-05-15 | 0.0411 |
| 2009-05-14 | 0.0407 |
| 2009-05-13 | 0.0405 |
| 2009-05-12 | 0.04 |
| 2009-05-11 | 0.04 |
| 2009-05-10 | 0.0397 |
| 2009-05-09 | 0.0397 |
| 2009-05-08 | 0.0396 |
| 2009-05-07 | 0.0406 |
| 2009-05-06 | 0.0407 |
| 2009-05-05 | 0.0408 |
| 2009-05-04 | 0.0406 |
| 2009-05-03 | 0.0412 |
| 2009-05-02 | 0.0412 |
| 2009-05-01 | 0.0411 |
| 2009-04-30 | 0.0417 |
| 2009-04-29 | 0.0411 |
| 2009-04-28 | 0.0423 |
| 2009-04-27 | 0.0434 |
| 2009-04-26 | 0.0421 |
| 2009-04-25 | 0.0421 |
| 2009-04-24 | 0.0421 |
| 2009-04-23 | 0.0423 |
| 2009-04-22 | 0.042 |
| 2009-04-12 | 0.0412 |
| 2009-04-11 | 0.0411 |
| 2009-04-10 | 0.0411 |
| 2009-04-09 | 0.0408 |
| 2009-04-08 | 0.0416 |
| 2009-04-07 | 0.0423 |
| 2009-04-06 | 0.0414 |
| 2009-04-05 | 0.0412 |
| 2009-04-04 | 0.0412 |
| 2009-04-03 | 0.0412 |
| 2009-04-02 | 0.0408 |
| 2009-04-01 | 0.0436 |
| 2009-03-31 | 0.044 |
| 2009-03-30 | 0.0445 |
| 2009-03-29 | 0.0437 |
| 2009-03-28 | 0.0437 |
| 2009-03-27 | 0.0426 |
| 2009-03-26 | 0.042 |
| 2009-03-25 | 0.0421 |
| 2009-03-24 | 0.0413 |
| 2009-03-23 | 0.0415 |
| 2009-03-22 | 0.0421 |
| 2009-03-21 | 0.0421 |
| 2009-03-20 | 0.0425 |
| 2009-03-19 | 0.0418 |
| 2009-03-18 | 0.0434 |
| 2009-03-17 | 0.0431 |
| 2009-03-16 | 0.0422 |
| 2009-03-12 | 0.0434 |
| 2009-03-11 | 0.0458 |
| 2009-03-09 | 0.0461 |
| 2009-03-07 | 0.0466 |
| 2009-03-06 | 0.0464 |
| 2009-03-05 | 0.0472 |
| 2009-03-04 | 0.0462 |
| 2009-03-03 | 0.0468 |
| 2009-03-01 | 0.0459 |
forex