Historical exchange rate Pakistan Rupee / Peso Uruguayo
| date | PKR/UYU |
|---|
| 2009-12-03 | 0.2366 |
| 2009-12-02 | 0.2364 |
| 2009-12-01 | 0.2404 |
| 2009-11-30 | 0.243 |
| 2009-11-27 | 0.242 |
| 2009-11-26 | 0.2396 |
| 2009-11-25 | 0.2405 |
| 2009-11-24 | 0.2409 |
| 2009-11-23 | 0.2441 |
| 2009-11-20 | 0.2431 |
| 2009-11-19 | 0.2437 |
| 2009-11-18 | 0.247 |
| 2009-11-17 | 0.2454 |
| 2009-11-16 | 0.2461 |
| 2009-11-13 | 0.245 |
| 2009-11-12 | 0.2448 |
| 2009-11-11 | 0.2449 |
| 2009-11-10 | 0.2467 |
| 2009-11-09 | 0.2444 |
| 2009-11-06 | 0.2503 |
| 2009-11-05 | 0.2491 |
| 2009-11-04 | 0.2479 |
| 2009-11-03 | 0.2465 |
| 2009-11-02 | 0.2471 |
| 2009-10-30 | 0.2525 |
| 2009-10-29 | 0.2456 |
| 2009-10-28 | 0.245 |
| 2009-10-26 | 0.2465 |
| 2009-10-23 | 0.2492 |
| 2009-10-22 | 0.2465 |
| 2009-10-21 | 0.2458 |
| 2009-10-20 | 0.2447 |
| 2009-10-19 | 0.2446 |
| 2009-10-16 | 0.245 |
| 2009-10-15 | 0.2454 |
| 2009-10-14 | 0.2462 |
| 2009-10-13 | 0.2483 |
| 2009-10-12 | 0.248 |
| 2009-10-09 | 0.2482 |
| 2009-10-08 | 0.2514 |
| 2009-10-07 | 0.2532 |
| 2009-10-06 | 0.2528 |
| 2009-10-05 | 0.2551 |
| 2009-10-02 | 0.2556 |
| 2009-10-01 | 0.257 |
| 2009-09-29 | 0.2613 |
| 2009-09-28 | 0.2599 |
| 2009-09-25 | 0.2599 |
| 2009-09-24 | 0.261 |
| 2009-09-23 | 0.2609 |
| 2009-09-22 | 0.2627 |
| 2009-09-18 | 0.2624 |
| 2009-09-16 | 0.2642 |
| 2009-09-15 | 0.2649 |
| 2009-09-14 | 0.2656 |
| 2009-09-11 | 0.2651 |
| 2009-09-10 | 0.2688 |
| 2009-09-09 | 0.2694 |
| 2009-09-08 | 0.2697 |
| 2009-09-07 | 0.2689 |
| 2009-09-04 | 0.269 |
| 2009-09-03 | 0.2713 |
| 2009-09-02 | 0.2719 |
| 2009-09-01 | 0.2711 |
| 2009-08-31 | 0.2719 |
| 2009-08-28 | 0.2713 |
| 2009-08-27 | 0.2713 |
| 2009-08-26 | 0.2782 |
| 2009-08-25 | 0.2786 |
| 2009-08-24 | 0.2774 |
| 2009-08-22 | 0.2777 |
| 2009-08-18 | 0.2804 |
| 2009-08-17 | 0.2805 |
| 2009-08-14 | 0.2818 |
| 2009-08-13 | 0.2814 |
| 2009-08-12 | 0.2802 |
| 2009-08-11 | 0.2793 |
| 2009-08-10 | 0.2822 |
| 2009-08-07 | 0.2832 |
| 2009-08-06 | 0.282 |
| 2009-08-05 | 0.2794 |
| 2009-08-04 | 0.2807 |
| 2009-08-03 | 0.279 |
| 2009-07-31 | 0.2821 |
| 2009-07-30 | 0.2815 |
| 2009-07-29 | 0.2812 |
| 2009-07-28 | 0.2782 |
| 2009-07-27 | 0.2781 |
| 2009-07-24 | 0.2806 |
| 2009-07-16 | 0.282 |
| 2009-07-15 | 0.2801 |
| 2009-07-14 | 0.2856 |
| 2009-07-13 | 0.2798 |
| 2009-07-10 | 0.2829 |
| 2009-07-09 | 0.2823 |
| 2009-07-08 | 0.2818 |
| 2009-07-07 | 0.2832 |
| 2009-07-06 | 0.284 |
| 2009-07-03 | 0.2843 |
| 2009-07-02 | 0.284 |
| 2009-07-01 | 0.2858 |
| 2009-06-30 | 0.2835 |
| 2009-06-29 | 0.2838 |
| 2009-06-26 | 0.2843 |
| 2009-06-25 | 0.2844 |
| 2009-06-24 | 0.283 |
| 2009-06-23 | 0.286 |
| 2009-06-22 | 0.2854 |
| 2009-06-19 | 0.2851 |
| 2009-06-18 | 0.2874 |
| 2009-06-16 | 0.2872 |
forex