Historical exchange rate Pakistan Rupee / Rand
| date | PKR/ZAR |
|---|
| 2009-12-03 | 0.087 |
| 2009-12-02 | 0.0876 |
| 2009-12-01 | 0.0878 |
| 2009-11-30 | 0.0891 |
| 2009-11-27 | 0.0895 |
| 2009-11-26 | 0.0893 |
| 2009-11-25 | 0.0882 |
| 2009-11-24 | 0.0895 |
| 2009-11-23 | 0.0897 |
| 2009-11-20 | 0.0909 |
| 2009-11-19 | 0.0904 |
| 2009-11-18 | 0.0892 |
| 2009-11-17 | 0.0893 |
| 2009-11-16 | 0.0884 |
| 2009-11-13 | 0.0892 |
| 2009-11-12 | 0.0893 |
| 2009-11-11 | 0.0879 |
| 2009-11-10 | 0.0897 |
| 2009-11-09 | 0.0886 |
| 2009-11-06 | 0.0907 |
| 2009-11-05 | 0.0907 |
| 2009-11-04 | 0.0925 |
| 2009-11-03 | 0.0942 |
| 2009-11-02 | 0.0944 |
| 2009-10-30 | 0.0928 |
| 2009-10-29 | 0.0932 |
| 2009-10-28 | 0.0933 |
| 2009-10-26 | 0.0903 |
| 2009-10-23 | 0.0897 |
| 2009-10-22 | 0.0898 |
| 2009-10-21 | 0.0891 |
| 2009-10-20 | 0.0878 |
| 2009-10-19 | 0.0885 |
| 2009-10-16 | 0.0887 |
| 2009-10-15 | 0.0879 |
| 2009-10-14 | 0.0875 |
| 2009-10-13 | 0.088 |
| 2009-10-12 | 0.0891 |
| 2009-10-09 | 0.0889 |
| 2009-10-08 | 0.0884 |
| 2009-10-07 | 0.0899 |
| 2009-10-06 | 0.0892 |
| 2009-10-05 | 0.0913 |
| 2009-10-02 | 0.093 |
| 2009-10-01 | 0.092 |
| 2009-09-29 | 0.0897 |
| 2009-09-28 | 0.0896 |
| 2009-09-25 | 0.0896 |
| 2009-09-24 | 0.0895 |
| 2009-09-23 | 0.0897 |
| 2009-09-22 | 0.0903 |
| 2009-09-18 | 0.0898 |
| 2009-09-16 | 0.089 |
| 2009-09-15 | 0.0898 |
| 2009-09-14 | 0.0906 |
| 2009-09-11 | 0.0916 |
| 2009-09-10 | 0.0919 |
| 2009-09-09 | 0.0913 |
| 2009-09-08 | 0.0909 |
| 2009-09-07 | 0.0917 |
| 2009-09-04 | 0.0925 |
| 2009-09-03 | 0.0936 |
| 2009-09-02 | 0.0953 |
| 2009-09-01 | 0.0942 |
| 2009-08-31 | 0.0939 |
| 2009-08-28 | 0.0937 |
| 2009-08-27 | 0.0949 |
| 2009-08-26 | 0.0949 |
| 2009-08-25 | 0.0944 |
| 2009-08-24 | 0.0935 |
| 2009-08-22 | 0.0945 |
| 2009-08-18 | 0.0978 |
| 2009-08-17 | 0.0992 |
| 2009-08-14 | 0.0981 |
| 2009-08-13 | 0.0963 |
| 2009-08-12 | 0.0984 |
| 2009-08-11 | 0.0982 |
| 2009-08-10 | 0.0977 |
| 2009-08-07 | 0.0989 |
| 2009-08-06 | 0.098 |
| 2009-08-05 | 0.0952 |
| 2009-08-04 | 0.0943 |
| 2009-08-03 | 0.093 |
| 2009-07-31 | 0.0943 |
| 2009-07-30 | 0.0944 |
| 2009-07-29 | 0.0959 |
| 2009-07-28 | 0.094 |
| 2009-07-27 | 0.0936 |
| 2009-07-24 | 0.0947 |
| 2009-07-16 | 0.0989 |
| 2009-07-15 | 0.0992 |
| 2009-07-14 | 0.0999 |
| 2009-07-13 | 0.1003 |
| 2009-07-10 | 0.1004 |
| 2009-07-09 | 0.0993 |
| 2009-07-08 | 0.0999 |
| 2009-07-07 | 0.0979 |
| 2009-07-06 | 0.0982 |
| 2009-07-03 | 0.0971 |
| 2009-07-02 | 0.0958 |
| 2009-07-01 | 0.0954 |
| 2009-06-30 | 0.0947 |
| 2009-06-29 | 0.0962 |
| 2009-06-26 | 0.097 |
| 2009-06-25 | 0.0991 |
| 2009-06-24 | 0.0988 |
| 2009-06-23 | 0.1013 |
| 2009-06-22 | 0.1008 |
| 2009-06-19 | 0.0997 |
| 2009-06-18 | 0.1001 |
| 2009-06-17 | 0.0994 |
| 2009-06-16 | 0.1002 |
| 2009-06-15 | 0.1002 |
| 2009-06-14 | 0.0992 |
| 2009-06-13 | 0.0992 |
| 2009-06-12 | 0.0993 |
| 2009-06-11 | 0.0984 |
| 2009-06-10 | 0.0997 |
| 2009-06-09 | 0.0997 |
| 2009-06-08 | 0.101 |
| 2009-06-07 | 0.1 |
| 2009-06-06 | 0.1 |
| 2009-06-05 | 0.1002 |
| 2009-06-04 | 0.0994 |
| 2009-06-03 | 0.1004 |
| 2009-06-02 | 0.0982 |
| 2009-06-01 | 0.0986 |
| 2009-05-31 | 0.0979 |
| 2009-05-30 | 0.0979 |
| 2009-05-29 | 0.0984 |
| 2009-05-28 | 0.0994 |
| 2009-05-27 | 0.1006 |
| 2009-05-26 | 0.1031 |
| 2009-05-25 | 0.1026 |
| 2009-05-24 | 0.1027 |
| 2009-05-23 | 0.1027 |
| 2009-05-22 | 0.1036 |
| 2009-05-21 | 0.1035 |
| 2009-05-20 | 0.1023 |
| 2009-05-19 | 0.1043 |
| 2009-05-18 | 0.1059 |
| 2009-05-17 | 0.1071 |
| 2009-05-16 | 0.1071 |
| 2009-05-15 | 0.1084 |
| 2009-05-14 | 0.1057 |
| 2009-05-13 | 0.1056 |
| 2009-05-12 | 0.1051 |
| 2009-05-11 | 0.1045 |
| 2009-05-10 | 0.1026 |
| 2009-05-09 | 0.1026 |
| 2009-05-08 | 0.1029 |
| 2009-05-07 | 0.1047 |
| 2009-05-06 | 0.1029 |
| 2009-05-05 | 0.1048 |
| 2009-05-04 | 0.1039 |
| 2009-05-03 | 0.105 |
| 2009-05-02 | 0.105 |
| 2009-05-01 | 0.1049 |
| 2009-04-30 | 0.1054 |
| 2009-04-29 | 0.1055 |
| 2009-04-28 | 0.1072 |
| 2009-04-27 | 0.1092 |
| 2009-04-26 | 0.1084 |
| 2009-04-25 | 0.1084 |
| 2009-04-24 | 0.1085 |
| 2009-04-23 | 0.111 |
| 2009-04-22 | 0.11 |
| 2009-04-21 | 0.1112 |
| 2009-04-20 | 0.1127 |
| 2009-04-17 | 0.1112 |
| 2009-04-16 | 0.1107 |
| 2009-04-15 | 0.1131 |
| 2009-04-14 | 0.1131 |
| 2009-04-13 | 0.1119 |
| 2009-04-12 | 0.1123 |
| 2009-04-11 | 0.1123 |
| 2009-04-10 | 0.1123 |
| 2009-04-09 | 0.1129 |
| 2009-04-08 | 0.1141 |
| 2009-04-07 | 0.1146 |
| 2009-04-06 | 0.1131 |
| 2009-04-05 | 0.1125 |
| 2009-04-04 | 0.1125 |
| 2009-04-03 | 0.1126 |
| 2009-04-02 | 0.1131 |
| 2009-04-01 | 0.1166 |
| 2009-03-31 | 0.1176 |
| 2009-03-30 | 0.1209 |
| 2009-03-29 | 0.1194 |
| 2009-03-28 | 0.1194 |
| 2009-03-27 | 0.1194 |
| 2009-03-26 | 0.1168 |
| 2009-03-25 | 0.1178 |
| 2009-03-24 | 0.1179 |
| 2009-03-23 | 0.118 |
| 2009-03-22 | 0.1201 |
| 2009-03-21 | 0.1194 |
| 2009-03-20 | 0.1201 |
| 2009-03-19 | 0.1197 |
| 2009-03-18 | 0.1209 |
| 2009-03-17 | 0.1229 |
| 2009-03-16 | 0.1231 |
| 2009-03-15 | 0.124 |
| 2009-03-14 | 0.124 |
| 2009-03-13 | 0.124 |
| 2009-03-12 | 0.1242 |
| 2009-03-11 | 0.126 |
| 2009-03-10 | 0.13 |
| 2009-03-09 | 0.1315 |
| 2009-03-08 | 0.1304 |
| 2009-03-07 | 0.1315 |
| 2009-03-06 | 0.1304 |
| 2009-03-05 | 0.1331 |
| 2009-03-04 | 0.129 |
| 2009-03-03 | 0.131 |
| 2009-03-02 | 0.132 |
| 2009-03-01 | 0.1267 |
| 2009-02-28 | 0.1265 |
| 2009-02-27 | 0.1265 |
| 2009-02-26 | 0.124 |
| 2009-02-25 | 0.1243 |
| 2009-02-24 | 0.1234 |
| 2009-02-23 | 0.1262 |
| 2009-02-20 | 0.1265 |
| 2009-02-19 | 0.126 |
| 2009-02-18 | 0.128 |
| 2009-02-17 | 0.1284 |
| 2009-02-13 | 0.1247 |
| 2009-02-12 | 0.128 |
| 2009-02-11 | 0.1247 |
| 2009-02-10 | 0.1251 |
| 2009-02-09 | 0.1217 |
| 2009-02-06 | 0.1209 |
| 2009-02-05 | 0.1254 |
| 2009-02-04 | 0.1272 |
| 2009-02-03 | 0.1276 |
| 2009-02-02 | 0.1286 |
| 2009-01-30 | 0.1292 |
| 2009-01-29 | 0.1271 |
| 2009-01-28 | 0.1253 |
| 2009-01-27 | 0.1268 |
| 2009-01-26 | 0.1278 |
| 2009-01-23 | 0.1294 |
| 2009-01-22 | 0.1258 |
| 2009-01-21 | 0.1271 |
| 2009-01-20 | 0.1286 |
| 2009-01-16 | 0.1259 |
| 2009-01-15 | 0.1267 |
| 2009-01-14 | 0.1294 |
| 2009-01-13 | 0.1275 |
| 2009-01-12 | 0.1283 |
| 2009-01-09 | 0.1233 |
| 2009-01-08 | 0.1257 |
| 2009-01-07 | 0.1241 |
| 2009-01-06 | 0.1184 |
| 2009-01-05 | 0.118 |
| 2009-01-02 | 0.1184 |
| 2008-12-31 | 0.1193 |
| 2008-12-30 | 0.119 |
| 2008-12-29 | 0.1235 |
| 2008-12-26 | 0.1235 |
| 2008-12-24 | 0.1236 |
| 2008-12-23 | 0.1229 |
| 2008-12-22 | 0.1227 |
| 2008-12-19 | 0.1233 |
| 2008-12-18 | 0.1214 |
| 2008-12-17 | 0.1243 |
| 2008-12-16 | 0.1252 |
| 2008-12-15 | 0.1282 |
| 2008-12-12 | 0.1302 |
| 2008-12-11 | 0.1277 |
| 2008-12-10 | 0.1303 |
| 2008-12-09 | 0.1298 |
| 2008-12-08 | 0.1285 |
| 2008-12-05 | 0.1315 |
| 2008-12-04 | 0.1302 |
| 2008-12-03 | 0.1308 |
| 2008-12-02 | 0.1325 |
| 2008-12-01 | 0.1334 |
| 2008-11-28 | 0.1286 |
| 2008-11-26 | 0.1271 |
| 2008-11-25 | 0.1247 |
| 2008-11-24 | 0.1281 |
| 2008-11-21 | 0.1337 |
| 2008-11-20 | 0.1354 |
| 2008-11-19 | 0.1328 |
| 2008-11-18 | 0.1314 |
| 2008-11-17 | 0.1286 |
| 2008-11-14 | 0.1247 |
| 2008-11-13 | 0.1299 |
| 2008-11-12 | 0.1306 |
| 2008-11-11 | 0.1286 |
| 2008-11-10 | 0.1242 |
| 2008-11-07 | 0.1257 |
| 2008-11-06 | 0.1259 |
| 2008-11-05 | 0.1198 |
| 2008-11-04 | 0.1199 |
| 2008-11-03 | 0.1233 |
| 2008-10-31 | 0.12 |
| 2008-10-30 | 0.1226 |
| 2008-10-29 | 0.122 |
| 2008-10-28 | 0.1289 |
| 2008-10-27 | 0.1348 |
| 2008-10-24 | 0.1363 |
| 2008-10-23 | 0.1384 |
| 2008-10-22 | 0.1449 |
| 2008-10-21 | 0.1294 |
| 2008-10-20 | 0.1266 |
| 2008-10-17 | 0.121 |
| 2008-10-16 | 0.1277 |
| 2008-10-15 | 0.1228 |
| 2008-10-14 | 0.1144 |
| 2008-10-13 | 0.1155 |
| 2008-10-10 | 0.119 |
| 2008-10-09 | 0.1148 |
| 2008-10-08 | 0.1153 |
| 2008-10-07 | 0.1131 |
| 2008-10-06 | 0.114 |
| 2008-10-03 | 0.1099 |
| 2008-10-02 | 0.1088 |
| 2008-10-01 | 0.1057 |
| 2008-09-30 | 0.1066 |
| 2008-09-29 | 0.1067 |
| 2008-09-26 | 0.1037 |
| 2008-09-25 | 0.104 |
| 2008-09-24 | 0.1043 |
| 2008-09-23 | 0.1047 |
| 2008-09-22 | 0.1023 |
| 2008-09-19 | 0.1024 |
| 2008-09-18 | 0.106 |
| 2008-09-17 | 0.1065 |
| 2008-09-16 | 0.1065 |
| 2008-09-15 | 0.1048 |
| 2008-09-12 | 0.1048 |
| 2008-09-11 | 0.1077 |
| 2008-09-10 | 0.1072 |
| 2008-09-09 | 0.1035 |
| 2008-09-08 | 0.104 |
| 2008-09-05 | 0.1044 |
| 2008-09-04 | 0.104 |
| 2008-09-03 | 0.1027 |
| 2008-09-02 | 0.102 |
| 2008-08-29 | 0.1018 |
| 2008-08-28 | 0.1028 |
| 2008-08-27 | 0.1023 |
| 2008-08-26 | 0.1016 |
| 2008-08-25 | 0.1016 |
| 2008-08-22 | 0.1005 |
| 2008-08-21 | 0.1003 |
| 2008-08-20 | 0.1033 |
| 2008-08-19 | 0.1042 |
| 2008-08-18 | 0.1025 |
| 2008-08-15 | 0.1032 |
| 2008-08-14 | 0.1034 |
| 2008-08-13 | 0.1038 |
| 2008-08-12 | 0.1067 |
| 2008-08-11 | 0.1062 |
| 2008-08-08 | 0.1063 |
| 2008-08-07 | 0.1034 |
| 2008-08-06 | 0.1025 |
| 2008-08-05 | 0.1021 |
| 2008-08-04 | 0.1007 |
| 2008-08-01 | 0.1005 |
| 2008-07-31 | 0.1026 |
| 2008-07-30 | 0.1024 |
| 2008-07-29 | 0.1024 |
| 2008-07-28 | 0.1055 |
| 2008-07-25 | 0.107 |
| 2008-07-24 | 0.1076 |
| 2008-07-23 | 0.1067 |
| 2008-07-22 | 0.1056 |
| 2008-07-21 | 0.1067 |
| 2008-07-18 | 0.1075 |
| 2008-07-17 | 0.1052 |
| 2008-07-16 | 0.1074 |
| 2008-07-15 | 0.1087 |
| 2008-07-14 | 0.1098 |
| 2008-07-11 | 0.1091 |
| 2008-07-10 | 0.1081 |
| 2008-07-09 | 0.107 |
| 2008-07-08 | 0.1056 |
| 2008-07-07 | 0.1079 |
| 2008-07-03 | 0.1115 |
| 2008-07-02 | 0.1128 |
| 2008-07-01 | 0.1153 |
| 2008-06-30 | 0.1141 |
| 2008-06-27 | 0.1154 |
| 2008-06-26 | 0.1168 |
| 2008-06-25 | 0.1157 |
| 2008-06-24 | 0.1172 |
| 2008-06-23 | 0.1193 |
| 2008-06-20 | 0.1184 |
| 2008-06-19 | 0.1178 |
| 2008-06-18 | 0.1201 |
| 2008-06-17 | 0.1204 |
| 2008-06-16 | 0.1214 |
| 2008-06-13 | 0.122 |
| 2008-06-12 | 0.1211 |
| 2008-06-11 | 0.1195 |
| 2008-06-10 | 0.1181 |
| 2008-06-09 | 0.1174 |
| 2008-06-06 | 0.1166 |
| 2008-06-05 | 0.1154 |
| 2008-06-04 | 0.1153 |
| 2008-06-03 | 0.1157 |
| 2008-06-02 | 0.1152 |
| 2008-05-30 | 0.1141 |
| 2008-05-29 | 0.113 |
| 2008-05-28 | 0.1129 |
| 2008-05-27 | 0.1133 |
| 2008-05-23 | 0.1101 |
| 2008-05-22 | 0.1101 |
| 2008-05-21 | 0.1115 |
| 2008-05-20 | 0.1097 |
| 2008-05-19 | 0.1092 |
| 2008-05-16 | 0.109 |
| 2008-05-15 | 0.1098 |
| 2008-05-14 | 0.1153 |
| 2008-05-13 | 0.1104 |
| 2008-05-12 | 0.1128 |
| 2008-05-09 | 0.1144 |
| 2008-05-08 | 0.1118 |
| 2008-05-07 | 0.1119 |
| 2008-05-06 | 0.114 |
| 2008-05-05 | 0.1144 |
| 2008-05-02 | 0.1159 |
| 2008-05-01 | 0.1173 |
| 2008-04-30 | 0.1164 |
| 2008-04-29 | 0.1179 |
| 2008-04-28 | 0.1166 |
| 2008-04-25 | 0.118 |
| 2008-04-24 | 0.1186 |
| 2008-04-23 | 0.1182 |
| 2008-04-22 | 0.1192 |
| 2008-04-21 | 0.1211 |
| 2008-04-18 | 0.1212 |
| 2008-04-17 | 0.1218 |
| 2008-04-16 | 0.1234 |
| 2008-04-15 | 0.1246 |
| 2008-04-14 | 0.1235 |
| 2008-04-11 | 0.1232 |
| 2008-04-10 | 0.1239 |
| 2008-04-09 | 0.1242 |
| 2008-04-08 | 0.1231 |
| 2008-04-07 | 0.1235 |
| 2008-04-04 | 0.1233 |
| 2008-04-03 | 0.1233 |
| 2008-04-02 | 0.124 |
| 2008-04-01 | 0.1272 |
| 2008-03-31 | 0.129 |
| 2008-03-28 | 0.1291 |
| 2008-03-27 | 0.1267 |
| 2008-03-26 | 0.1272 |
| 2008-03-25 | 0.1269 |
| 2008-03-24 | 0.1303 |
| 2008-03-20 | 0.1301 |
| 2008-03-19 | 0.1285 |
| 2008-03-18 | 0.1274 |
| 2008-03-17 | 0.1286 |
| 2008-03-14 | 0.1266 |
| 2008-03-13 | 0.1252 |
| 2008-03-12 | 0.125 |
| 2008-03-11 | 0.1244 |
| 2008-03-10 | 0.1279 |
| 2008-03-07 | 0.1279 |
| 2008-03-06 | 0.1267 |
| 2008-03-05 | 0.124 |
| 2008-03-04 | 0.1259 |
| 2008-03-03 | 0.1238 |
| 2008-02-29 | 0.1248 |
| 2008-02-28 | 0.121 |
| 2008-02-27 | 0.1196 |
| 2008-02-26 | 0.1205 |
| 2008-02-25 | 0.1237 |
| 2008-02-22 | 0.1254 |
| 2008-02-21 | 0.1258 |
| 2008-02-20 | 0.1262 |
| 2008-02-19 | 0.1221 |
| 2008-02-15 | 0.1217 |
| 2008-02-14 | 0.1221 |
| 2008-02-13 | 0.1225 |
| 2008-02-12 | 0.1226 |
| 2008-02-11 | 0.1236 |
| 2008-02-08 | 0.1244 |
| 2008-02-07 | 0.1225 |
| 2008-02-06 | 0.1224 |
| 2008-02-05 | 0.1218 |
| 2008-02-04 | 0.1191 |
| 2008-02-01 | 0.1172 |
| 2008-01-31 | 0.1194 |
| 2008-01-30 | 0.1167 |
| 2008-01-29 | 0.115 |
| 2008-01-28 | 0.115 |
| 2008-01-25 | 0.1145 |
| 2008-01-24 | 0.1124 |
| 2008-01-23 | 0.1143 |
| 2008-01-22 | 0.1136 |
| 2008-01-18 | 0.1134 |
| 2008-01-17 | 0.1134 |
| 2008-01-16 | 0.1112 |
| 2008-01-15 | 0.1092 |
| 2008-01-14 | 0.1078 |
| 2008-01-11 | 0.1077 |
| 2008-01-10 | 0.1088 |
| 2008-01-09 | 0.1099 |
| 2008-01-08 | 0.1101 |
| 2008-01-07 | 0.1109 |
| 2008-01-04 | 0.1107 |
| 2008-01-03 | 0.1104 |
| 2008-01-02 | 0.1104 |
| 2007-12-31 | 0.1113 |
| 2007-12-28 | 0.1112 |
| 2007-12-27 | 0.112 |
| 2007-12-26 | 0.1136 |
| 2007-12-24 | 0.1146 |
| 2007-12-21 | 0.1152 |
| 2007-12-20 | 0.1155 |
| 2007-12-19 | 0.114 |
| 2007-12-18 | 0.1135 |
| 2007-12-17 | 0.1138 |
| 2007-12-14 | 0.1125 |
| 2007-12-13 | 0.1106 |
| 2007-12-12 | 0.1091 |
| 2007-12-11 | 0.1103 |
| 2007-12-10 | 0.1091 |
| 2007-12-07 | 0.1096 |
| 2007-12-06 | 0.1107 |
| 2007-12-05 | 0.1107 |
| 2007-12-04 | 0.111 |
| 2007-11-30 | 0.1109 |
| 2007-11-29 | 0.1116 |
| 2007-11-28 | 0.1123 |
| 2007-11-27 | 0.1142 |
| 2007-11-26 | 0.1141 |
| 2007-11-23 | 0.1114 |
| 2007-11-21 | 0.1115 |
| 2007-11-20 | 0.1103 |
| 2007-11-19 | 0.1107 |
| 2007-11-16 | 0.1098 |
| 2007-11-15 | 0.1101 |
| 2007-11-14 | 0.1075 |
| 2007-11-13 | 0.1098 |
| 2007-11-12 | 0.1119 |
| 2007-11-09 | 0.1083 |
| 2007-11-08 | 0.1075 |
| 2007-11-07 | 0.1064 |
| 2007-11-06 | 0.1071 |
| 2007-11-05 | 0.1081 |
| 2007-11-02 | 0.1074 |
| 2007-11-01 | 0.108 |
| 2007-10-31 | 0.1071 |
| 2007-10-30 | 0.1077 |
| 2007-10-29 | 0.1078 |
| 2007-10-26 | 0.1076 |
| 2007-10-25 | 0.1082 |
| 2007-10-24 | 0.1097 |
| 2007-10-23 | 0.1104 |
| 2007-10-22 | 0.1132 |
| 2007-10-19 | 0.1122 |
| 2007-10-18 | 0.1118 |
| 2007-10-17 | 0.1129 |
| 2007-10-16 | 0.1132 |
| 2007-10-15 | 0.1132 |
| 2007-10-12 | 0.1113 |
| 2007-10-11 | 0.1108 |
| 2007-10-10 | 0.1135 |
| 2007-10-09 | 0.113 |
| 2007-10-08 | 0.1127 |
| 2007-10-05 | 0.112 |
| 2007-10-04 | 0.1138 |
| 2007-10-03 | 0.1143 |
| 2007-10-02 | 0.1138 |
| 2007-10-01 | 0.1128 |
| 2007-09-28 | 0.1132 |
| 2007-09-27 | 0.1133 |
| 2007-09-26 | 0.1145 |
| 2007-09-25 | 0.1148 |
| 2007-09-24 | 0.1148 |
| 2007-09-21 | 0.1154 |
| 2007-09-20 | 0.1162 |
| 2007-09-19 | 0.1168 |
| 2007-09-18 | 0.1175 |
| 2007-09-17 | 0.119 |
| 2007-09-14 | 0.1182 |
| 2007-09-13 | 0.1176 |
| 2007-09-12 | 0.1175 |
| 2007-09-11 | 0.1181 |
| 2007-09-10 | 0.1192 |
| 2007-09-07 | 0.1196 |
| 2007-09-06 | 0.1186 |
| 2007-09-05 | 0.1197 |
| 2007-09-04 | 0.1186 |
| 2007-08-31 | 0.1176 |
| 2007-08-30 | 0.1183 |
| 2007-08-29 | 0.1181 |
| 2007-08-28 | 0.1196 |
| 2007-08-27 | 0.1182 |
| 2007-08-24 | 0.1183 |
| 2007-08-23 | 0.1184 |
| 2007-08-22 | 0.1197 |
| 2007-08-21 | 0.1215 |
| 2007-08-20 | 0.1222 |
| 2007-08-17 | 0.1218 |
| 2007-08-16 | 0.1243 |
| 2007-08-15 | 0.1227 |
| 2007-08-14 | 0.1214 |
| 2007-08-13 | 0.119 |
| 2007-08-10 | 0.119 |
| 2007-08-09 | 0.1182 |
| 2007-08-08 | 0.1159 |
| 2007-08-07 | 0.1167 |
| 2007-08-06 | 0.1167 |
| 2007-08-03 | 0.1176 |
| 2007-08-02 | 0.1174 |
| 2007-08-01 | 0.118 |
| 2007-07-31 | 0.1179 |
| 2007-07-30 | 0.1178 |
| 2007-07-27 | 0.1168 |
| 2007-07-26 | 0.1172 |
| 2007-07-25 | 0.1142 |
| 2007-07-24 | 0.1135 |
| 2007-07-23 | 0.1128 |
| 2007-07-20 | 0.1138 |
| 2007-07-19 | 0.1136 |
| 2007-07-18 | 0.1148 |
| 2007-07-17 | 0.1153 |
| 2007-07-16 | 0.1153 |
| 2007-07-13 | 0.1152 |
| 2007-07-12 | 0.1151 |
| 2007-07-11 | 0.1165 |
| 2007-07-10 | 0.116 |
| 2007-07-09 | 0.1152 |
| 2007-07-06 | 0.1157 |
| 2007-07-05 | 0.1161 |
| 2007-07-03 | 0.1158 |
| 2007-07-02 | 0.1149 |
| 2007-06-29 | 0.1165 |
| 2007-06-28 | 0.1169 |
| 2007-06-27 | 0.118 |
| 2007-06-26 | 0.1185 |
| 2007-06-25 | 0.1183 |
| 2007-06-22 | 0.1177 |
| 2007-06-21 | 0.1176 |
| 2007-06-20 | 0.1177 |
| 2007-06-19 | 0.1165 |
| 2007-06-18 | 0.1169 |
| 2007-06-15 | 0.1173 |
| 2007-06-14 | 0.1186 |
| 2007-06-13 | 0.1192 |
| 2007-06-12 | 0.119 |
| 2007-06-11 | 0.1189 |
| 2007-06-08 | 0.1195 |
| 2007-06-07 | 0.1194 |
| 2007-06-06 | 0.1188 |
| 2007-06-05 | 0.1182 |
| 2007-06-04 | 0.1174 |
| 2007-06-01 | 0.1169 |
| 2007-05-31 | 0.1174 |
| 2007-05-30 | 0.1178 |
| 2007-05-29 | 0.1179 |
| 2007-05-25 | 0.1169 |
| 2007-05-24 | 0.1179 |
| 2007-05-23 | 0.1163 |
| 2007-05-22 | 0.1162 |
| 2007-05-21 | 0.1152 |
| 2007-05-18 | 0.115 |
| 2007-05-17 | 0.1155 |
| 2007-05-16 | 0.1148 |
| 2007-05-15 | 0.1138 |
| 2007-05-14 | 0.1148 |
| 2007-05-11 | 0.1152 |
| 2007-05-10 | 0.1156 |
| 2007-05-09 | 0.1137 |
| 2007-05-08 | 0.1137 |
| 2007-05-07 | 0.1135 |
| 2007-05-04 | 0.114 |
| 2007-05-03 | 0.1146 |
| 2007-05-02 | 0.1156 |
| 2007-05-01 | 0.1157 |
| 2007-04-30 | 0.1158 |
| 2007-04-27 | 0.1155 |
| 2007-04-26 | 0.1149 |
| 2007-04-25 | 0.1145 |
| 2007-04-24 | 0.1157 |
| 2007-04-23 | 0.117 |
| 2007-04-20 | 0.1157 |
| 2007-04-19 | 0.1158 |
| 2007-04-18 | 0.1157 |
| 2007-04-17 | 0.1162 |
| 2007-04-16 | 0.117 |
| 2007-04-13 | 0.1184 |
| 2007-04-12 | 0.118 |
| 2007-04-11 | 0.1174 |
| 2007-04-10 | 0.1172 |
| 2007-04-09 | 0.1172 |
| 2007-04-05 | 0.1173 |
| 2007-04-04 | 0.1177 |
| 2007-04-03 | 0.1183 |
| 2007-04-02 | 0.1195 |
| 2007-03-30 | 0.1197 |
| 2007-03-29 | 0.1199 |
| 2007-03-28 | 0.121 |
| 2007-03-27 | 0.1197 |
| 2007-03-26 | 0.119 |
| 2007-03-23 | 0.1189 |
| 2007-03-22 | 0.1184 |
| 2007-03-21 | 0.12 |
| 2007-03-20 | 0.1215 |
| 2007-03-19 | 0.1223 |
| 2007-03-16 | 0.1231 |
| 2007-03-15 | 0.1221 |
| 2007-03-14 | 0.1223 |
| 2007-03-13 | 0.1228 |
| 2007-03-12 | 0.1207 |
| 2007-03-09 | 0.1206 |
| 2007-03-08 | 0.1215 |
| 2007-03-07 | 0.1218 |
| 2007-03-06 | 0.1218 |
| 2007-03-05 | 0.123 |
| 2007-03-02 | 0.1219 |
| 2007-03-01 | 0.1197 |
| 2007-02-28 | 0.1196 |
| 2007-02-27 | 0.1192 |
| 2007-02-26 | 0.1164 |
| 2007-02-23 | 0.1164 |
| 2007-02-22 | 0.1164 |
| 2007-02-21 | 0.1167 |
| 2007-02-20 | 0.1172 |
| 2007-02-16 | 0.1178 |
| 2007-02-15 | 0.1181 |
| 2007-02-14 | 0.1181 |
| 2007-02-13 | 0.1192 |
| 2007-02-12 | 0.1197 |
| 2007-02-09 | 0.1183 |
| 2007-02-08 | 0.1175 |
| 2007-02-07 | 0.1181 |
| 2007-02-06 | 0.118 |
| 2007-02-05 | 0.1184 |
| 2007-02-02 | 0.1183 |
| 2007-02-01 | 0.118 |
| 2007-01-31 | 0.119 |
| 2007-01-30 | 0.1204 |
| 2007-01-29 | 0.1201 |
| 2007-01-25 | 0.1195 |
| 2007-01-24 | 0.1174 |
| 2007-01-23 | 0.1168 |
| 2007-01-22 | 0.1174 |
| 2007-01-19 | 0.1175 |
| 2007-01-18 | 0.1173 |
| 2007-01-17 | 0.1179 |
| 2007-01-16 | 0.1183 |
| 2007-01-12 | 0.1186 |
| 2007-01-11 | 0.1194 |
| 2007-01-10 | 0.1197 |
| 2007-01-09 | 0.12 |
| 2007-01-08 | 0.1184 |
| 2007-01-05 | 0.119 |
| 2007-01-04 | 0.1166 |
| 2007-01-03 | 0.1151 |
| 2006-12-26 | 0.1155 |
| 2006-12-22 | 0.1155 |
| 2006-12-21 | 0.1148 |
| 2006-12-20 | 0.1131 |
| 2006-12-19 | 0.1147 |
| 2006-12-18 | 0.1153 |
| 2006-12-15 | 0.1145 |
| 2006-12-14 | 0.1146 |
| 2006-12-13 | 0.1145 |
| 2006-12-12 | 0.1146 |
| 2006-12-11 | 0.1153 |
| 2006-12-08 | 0.1165 |
| 2006-12-07 | 0.1154 |
| 2006-12-06 | 0.1164 |
| 2006-12-05 | 0.1162 |
| 2006-12-04 | 0.1173 |
| 2006-12-01 | 0.1188 |
| 2006-11-30 | 0.1176 |
| 2006-11-29 | 0.1171 |
| 2006-11-28 | 0.1176 |
| 2006-11-27 | 0.1173 |
| 2006-11-24 | 0.1174 |
| 2006-11-22 | 0.1177 |
| 2006-11-21 | 0.1185 |
| 2006-11-20 | 0.1191 |
| 2006-11-17 | 0.1193 |
| 2006-11-16 | 0.1195 |
| 2006-11-15 | 0.1189 |
| 2006-11-14 | 0.119 |
| 2006-11-13 | 0.1191 |
| 2006-11-10 | 0.1185 |
| 2006-11-09 | 0.1194 |
| 2006-11-08 | 0.1208 |
| 2006-11-07 | 0.1206 |
| 2006-11-06 | 0.1213 |
| 2006-11-03 | 0.1218 |
| 2006-11-02 | 0.1229 |
| 2006-11-01 | 0.1218 |
| 2006-10-31 | 0.1215 |
| 2006-10-30 | 0.124 |
| 2006-10-27 | 0.1224 |
| 2006-10-26 | 0.1236 |
| 2006-10-25 | 0.1245 |
| 2006-10-24 | 0.1274 |
| 2006-10-23 | 0.1264 |
| 2006-10-20 | 0.1238 |
| 2006-10-19 | 0.1237 |
| 2006-10-18 | 0.1256 |
| 2006-10-17 | 0.1255 |
| 2006-10-16 | 0.1236 |
| 2006-10-13 | 0.1232 |
| 2006-10-12 | 0.1245 |
| 2006-10-11 | 0.1272 |
| 2006-10-09 | 0.1288 |
| 2006-10-06 | 0.1302 |
| 2006-10-05 | 0.1301 |
| 2006-10-04 | 0.1322 |
| 2006-10-03 | 0.1313 |
| 2006-10-02 | 0.1286 |
| 2006-09-29 | 0.1281 |
| 2006-09-28 | 0.1286 |
| 2006-09-27 | 0.1267 |
| 2006-09-26 | 0.1269 |
| 2006-09-25 | 0.1276 |
| 2006-09-22 | 0.1257 |
| 2006-09-21 | 0.125 |
| 2006-09-20 | 0.1229 |
| 2006-09-19 | 0.1226 |
| 2006-09-18 | 0.1213 |
| 2006-09-15 | 0.123 |
| 2006-09-14 | 0.1236 |
| 2006-09-13 | 0.1217 |
| 2006-09-12 | 0.1226 |
| 2006-09-11 | 0.1228 |
| 2006-09-08 | 0.1232 |
| 2006-09-07 | 0.1221 |
| 2006-09-06 | 0.1216 |
| 2006-09-05 | 0.1184 |
| 2006-09-01 | 0.1199 |
| 2006-08-31 | 0.1198 |
| 2006-08-30 | 0.1182 |
| 2006-08-29 | 0.1183 |
| 2006-08-28 | 0.1194 |
| 2006-08-25 | 0.1193 |
| 2006-08-24 | 0.1193 |
| 2006-08-23 | 0.1191 |
| 2006-08-22 | 0.1191 |
| 2006-08-21 | 0.117 |
| 2006-08-18 | 0.1169 |
| 2006-08-17 | 0.1135 |
| 2006-08-16 | 0.1124 |
| 2006-08-15 | 0.1144 |
| 2006-08-14 | 0.1144 |
| 2006-08-11 | 0.1133 |
| 2006-08-10 | 0.1134 |
| 2006-08-09 | 0.1119 |
| 2006-08-08 | 0.1134 |
| 2006-08-07 | 0.113 |
| 2006-08-04 | 0.1135 |
| 2006-08-03 | 0.114 |
| 2006-08-02 | 0.1145 |
| 2006-08-01 | 0.1157 |
| 2006-07-31 | 0.1151 |
| 2006-07-28 | 0.1142 |
| 2006-07-27 | 0.1129 |
| 2006-07-26 | 0.1155 |
| 2006-07-25 | 0.1159 |
| 2006-07-24 | 0.117 |
| 2006-07-21 | 0.117 |
| 2006-07-20 | 0.1159 |
| 2006-07-19 | 0.1176 |
| 2006-07-18 | 0.1195 |
| 2006-07-17 | 0.1207 |
| 2006-07-14 | 0.1198 |
| 2006-07-13 | 0.1204 |
| 2006-07-12 | 0.1193 |
| 2006-07-11 | 0.1186 |
| 2006-07-10 | 0.1187 |
| 2006-07-07 | 0.1183 |
| 2006-07-06 | 0.1193 |
| 2006-07-05 | 0.1199 |
| 2006-07-03 | 0.1173 |
| 2006-06-30 | 0.1191 |
| 2006-06-29 | 0.1215 |
| 2006-06-28 | 0.1203 |
| 2006-06-27 | 0.1215 |
| 2006-06-26 | 0.1228 |
| 2006-06-23 | 0.1241 |
| 2006-06-22 | 0.122 |
| 2006-06-21 | 0.1188 |
| 2006-06-20 | 0.1182 |
| 2006-06-19 | 0.1165 |
| 2006-06-16 | 0.1142 |
| 2006-06-15 | 0.115 |
| 2006-06-14 | 0.1145 |
| 2006-06-13 | 0.1141 |
| 2006-06-12 | 0.1126 |
| 2006-06-09 | 0.1122 |
| 2006-06-08 | 0.1128 |
| 2006-06-07 | 0.112 |
| 2006-06-06 | 0.113 |
| 2006-06-05 | 0.1106 |
| 2006-06-02 | 0.1112 |
| 2006-06-01 | 0.1112 |
| 2006-05-31 | 0.1117 |
| 2006-05-30 | 0.1119 |
| 2006-05-26 | 0.1087 |
| 2006-05-25 | 0.1092 |
| 2006-05-24 | 0.1115 |
| 2006-05-23 | 0.1083 |
| 2006-05-22 | 0.1092 |
| 2006-05-19 | 0.1081 |
| 2006-05-18 | 0.1073 |
| 2006-05-17 | 0.107 |
| 2006-05-16 | 0.106 |
| 2006-05-15 | 0.1064 |
| 2006-05-12 | 0.1041 |
| 2006-05-11 | 0.101 |
| 2006-05-10 | 0.101 |
| 2006-05-09 | 0.1007 |
| 2006-05-08 | 0.1007 |
| 2006-05-05 | 0.1008 |
| 2006-05-04 | 0.1015 |
| 2006-05-03 | 0.1007 |
| 2006-05-02 | 0.1009 |
| 2006-04-28 | 0.1 |
| 2006-04-27 | 0.1026 |
| 2006-04-26 | 0.1025 |
| 2006-04-25 | 0.1013 |
| 2006-04-24 | 0.1004 |
| 2006-04-21 | 0.0997 |
| 2006-04-20 | 0.1009 |
| 2006-04-19 | 0.0999 |
| 2006-04-18 | 0.1007 |
| 2006-04-17 | 0.1014 |
| 2006-04-13 | 0.1018 |
| 2006-04-12 | 0.1019 |
| 2006-04-11 | 0.1017 |
| 2006-04-10 | 0.1026 |
| 2006-04-07 | 0.1019 |
| 2006-04-06 | 0.1009 |
| 2006-04-05 | 0.1004 |
| 2006-04-04 | 0.1002 |
| 2006-04-03 | 0.1017 |
| 2006-03-31 | 0.1025 |
| 2006-03-30 | 0.103 |
| 2006-03-29 | 0.1045 |
| 2006-03-28 | 0.1039 |
| 2006-03-27 | 0.1042 |
| 2006-03-24 | 0.1041 |
| 2006-03-23 | 0.1046 |
| 2006-03-22 | 0.1053 |
| 2006-03-21 | 0.1053 |
| 2006-03-20 | 0.1054 |
| 2006-03-17 | 0.1032 |
| 2006-03-16 | 0.1029 |
| 2006-03-15 | 0.1029 |
| 2006-03-14 | 0.1039 |
| 2006-03-13 | 0.1043 |
| 2006-03-10 | 0.1039 |
| 2006-03-09 | 0.1044 |
| 2006-03-08 | 0.1053 |
| 2006-03-07 | 0.1046 |
| 2006-03-06 | 0.1036 |
| 2006-03-03 | 0.1027 |
| 2006-03-02 | 0.1017 |
| 2006-03-01 | 0.1034 |
| 2006-02-28 | 0.103 |
| 2006-02-27 | 0.1031 |
| 2006-02-24 | 0.1019 |
| 2006-02-23 | 0.1018 |
| 2006-02-22 | 0.1013 |
| 2006-02-21 | 0.1008 |
| 2006-02-17 | 0.1 |
| 2006-02-16 | 0.101 |
| 2006-02-15 | 0.1014 |
| 2006-02-14 | 0.1021 |
| 2006-02-13 | 0.1029 |
| 2006-02-10 | 0.1023 |
| 2006-02-09 | 0.1017 |
| 2006-02-08 | 0.1031 |
| 2006-02-07 | 0.1027 |
| 2006-02-06 | 0.1017 |
| 2006-02-03 | 0.1012 |
| 2006-02-02 | 0.1011 |
| 2006-02-01 | 0.1016 |
| 2006-01-31 | 0.1011 |
| 2006-01-30 | 0.102 |
| 2006-01-27 | 0.1022 |
| 2006-01-26 | 0.1017 |
| 2006-01-25 | 0.1004 |
| 2006-01-24 | 0.1002 |
| 2006-01-23 | 0.0996 |
| 2006-01-20 | 0.1 |
| 2006-01-19 | 0.0997 |
| 2006-01-18 | 0.1006 |
| 2006-01-17 | 0.1005 |
| 2006-01-13 | 0.1003 |
| 2006-01-12 | 0.1011 |
| 2006-01-11 | 0.1 |
| 2006-01-10 | 0.1014 |
| 2006-01-09 | 0.1007 |
| 2006-01-06 | 0.1032 |
| 2006-01-05 | 0.1026 |
| 2006-01-04 | 0.1024 |
| 2006-01-03 | 0.1039 |
| 2005-12-30 | 0.106 |
| 2005-12-29 | 0.1057 |
| 2005-12-28 | 0.106 |
| 2005-12-27 | 0.1043 |
| 2005-12-23 | 0.106 |
| 2005-12-22 | 0.1062 |
| 2005-12-21 | 0.1063 |
| 2005-12-20 | 0.106 |
| 2005-12-19 | 0.1057 |
| 2005-12-16 | 0.1067 |
| 2005-12-15 | 0.1071 |
| 2005-12-14 | 0.1056 |
| 2005-12-13 | 0.105 |
| 2005-12-12 | 0.1053 |
| 2005-12-09 | 0.1065 |
| 2005-12-08 | 0.1056 |
| 2005-12-07 | 0.1054 |
| 2005-12-06 | 0.1046 |
| 2005-12-05 | 0.1055 |
| 2005-12-02 | 0.1061 |
| 2005-12-01 | 0.1076 |
| 2005-11-30 | 0.1078 |
| 2005-11-29 | 0.1081 |
| 2005-11-28 | 0.1083 |
| 2005-11-25 | 0.1086 |
| 2005-11-23 | 0.1091 |
| 2005-11-22 | 0.1108 |
| 2005-11-21 | 0.1105 |
| 2005-11-18 | 0.111 |
| 2005-11-17 | 0.1118 |
| 2005-11-16 | 0.1123 |
| 2005-11-15 | 0.1132 |
| 2005-11-14 | 0.1129 |
| 2005-11-11 | 0.1127 |
| 2005-11-10 | 0.1124 |
| 2005-11-09 | 0.1126 |
| 2005-11-08 | 0.1123 |
| 2005-11-07 | 0.1123 |
| 2005-11-04 | 0.1098 |
| 2005-11-03 | 0.1107 |
| 2005-11-02 | 0.1111 |
| 2005-11-01 | 0.1116 |
| 2005-10-31 | 0.1121 |
| 2005-10-28 | 0.1118 |
| 2005-10-27 | 0.1119 |
| 2005-10-26 | 0.1115 |
| 2005-10-25 | 0.1102 |
| 2005-10-24 | 0.1107 |
| 2005-10-21 | 0.1105 |
| 2005-10-20 | 0.1105 |
| 2005-10-19 | 0.1098 |
| 2005-10-18 | 0.1099 |
| 2005-10-17 | 0.1087 |
| 2005-10-14 | 0.1091 |
| 2005-10-13 | 0.1106 |
| 2005-10-12 | 0.1096 |
| 2005-10-11 | 0.1092 |
| 2005-10-10 | 0.1085 |
| 2005-10-07 | 0.109 |
| 2005-10-06 | 0.1091 |
| 2005-10-05 | 0.109 |
| 2005-10-04 | 0.1076 |
| 2005-10-03 | 0.1075 |
| 2005-09-30 | 0.1062 |
| 2005-09-29 | 0.1062 |
| 2005-09-28 | 0.1071 |
| 2005-09-27 | 0.1075 |
| 2005-09-26 | 0.1065 |
| 2005-09-23 | 0.1059 |
| 2005-09-22 | 0.1057 |
| 2005-09-21 | 0.106 |
| 2005-09-20 | 0.1062 |
| 2005-09-19 | 0.1066 |
| 2005-09-16 | 0.1063 |
| 2005-09-15 | 0.1066 |
| 2005-09-14 | 0.1062 |
| 2005-09-13 | 0.1066 |
| 2005-09-12 | 0.1068 |
| 2005-09-09 | 0.1052 |
| 2005-09-08 | 0.1058 |
| 2005-09-07 | 0.1056 |
| 2005-09-06 | 0.1055 |
| 2005-09-02 | 0.1045 |
| 2005-09-01 | 0.1056 |
| 2005-08-31 | 0.1065 |
| 2005-08-30 | 0.1093 |
| 2005-08-29 | 0.1081 |
| 2005-08-26 | 0.1081 |
| 2005-08-25 | 0.1082 |
| 2005-08-24 | 0.1081 |
| 2005-08-23 | 0.1083 |
| 2005-08-22 | 0.1082 |
| 2005-08-19 | 0.1093 |
| 2005-08-18 | 0.1092 |
| 2005-08-17 | 0.1084 |
| 2005-08-16 | 0.1073 |
| 2005-08-15 | 0.1074 |
| 2005-08-12 | 0.1059 |
| 2005-08-11 | 0.1058 |
| 2005-08-10 | 0.1064 |
| 2005-08-09 | 0.1082 |
| 2005-08-08 | 0.108 |
| 2005-08-05 | 0.1081 |
| 2005-08-04 | 0.1077 |
| 2005-08-03 | 0.1076 |
| 2005-08-02 | 0.109 |
| 2005-08-01 | 0.1091 |
| 2005-07-29 | 0.1098 |
| 2005-07-28 | 0.1105 |
| 2005-07-27 | 0.1112 |
| 2005-07-26 | 0.1118 |
| 2005-07-25 | 0.1114 |
| 2005-07-22 | 0.1107 |
| 2005-07-21 | 0.1097 |
| 2005-07-20 | 0.111 |
| 2005-07-19 | 0.1121 |
| 2005-07-18 | 0.1111 |
| 2005-07-15 | 0.111 |
| 2005-07-14 | 0.1108 |
| 2005-07-13 | 0.1112 |
| 2005-07-12 | 0.109 |
| 2005-07-11 | 0.1123 |
| 2005-07-08 | 0.1145 |
| 2005-07-07 | 0.1141 |
| 2005-07-06 | 0.1146 |
| 2005-07-05 | 0.1149 |
| 2005-07-01 | 0.1145 |
| 2005-06-30 | 0.1115 |
| 2005-06-29 | 0.1112 |
| 2005-06-28 | 0.1111 |
| 2005-06-27 | 0.111 |
| 2005-06-24 | 0.1123 |
| 2005-06-23 | 0.1131 |
| 2005-06-22 | 0.1124 |
| 2005-06-21 | 0.1123 |
| 2005-06-20 | 0.1122 |
| 2005-06-17 | 0.111 |
| 2005-06-16 | 0.1127 |
| 2005-06-15 | 0.1137 |
| 2005-06-14 | 0.1154 |
| 2005-06-13 | 0.1145 |
| 2005-06-10 | 0.1131 |
| 2005-06-09 | 0.1132 |
| 2005-06-08 | 0.1137 |
| 2005-06-07 | 0.1118 |
| 2005-06-06 | 0.1126 |
| 2005-06-03 | 0.1154 |
| 2005-06-02 | 0.1145 |
| 2005-06-01 | 0.116 |
| 2005-05-31 | 0.1159 |
| 2005-05-27 | 0.1101 |
| 2005-05-26 | 0.1111 |
| 2005-05-25 | 0.1091 |
| 2005-05-24 | 0.1106 |
| 2005-05-23 | 0.1099 |
| 2005-05-20 | 0.1093 |
| 2005-05-19 | 0.1074 |
| 2005-05-18 | 0.1075 |
| 2005-05-17 | 0.1076 |
| 2005-05-16 | 0.107 |
| 2005-05-13 | 0.1059 |
| 2005-05-12 | 0.1051 |
| 2005-05-11 | 0.1037 |
| 2005-05-10 | 0.1031 |
| 2005-05-09 | 0.103 |
| 2005-05-06 | 0.1012 |
| 2005-05-05 | 0.1 |
| 2005-05-04 | 0.1004 |
| 2005-05-03 | 0.1025 |
| 2005-05-02 | 0.1022 |
| 2005-04-29 | 0.1019 |
| 2005-04-28 | 0.103 |
| 2005-04-27 | 0.1021 |
| 2005-04-26 | 0.1023 |
| 2005-04-25 | 0.1014 |
| 2005-04-22 | 0.1012 |
| 2005-04-21 | 0.1018 |
| 2005-04-20 | 0.1022 |
| 2005-04-19 | 0.1041 |
| 2005-04-18 | 0.105 |
| 2005-04-14 | 0.1053 |
| 2005-04-13 | 0.1027 |
| 2005-04-12 | 0.1036 |
| 2005-04-11 | 0.1033 |
| 2005-04-08 | 0.1036 |
| 2005-04-07 | 0.1031 |
| 2005-04-06 | 0.103 |
| 2005-04-05 | 0.1038 |
| 2005-04-04 | 0.1051 |
| 2005-04-01 | 0.1043 |
| 2005-03-31 | 0.1048 |
| 2005-03-30 | 0.1055 |
| 2005-03-29 | 0.1066 |
| 2005-03-28 | 0.1066 |
| 2005-03-24 | 0.1047 |
| 2005-03-23 | 0.1045 |
| 2005-03-22 | 0.1021 |
| 2005-03-21 | 0.1025 |
| 2005-03-18 | 0.1016 |
| 2005-03-17 | 0.1021 |
| 2005-03-16 | 0.1021 |
| 2005-03-15 | 0.1026 |
| 2005-03-14 | 0.1003 |
| 2005-03-11 | 0.0979 |
| 2005-03-10 | 0.098 |
| 2005-03-09 | 0.0969 |
| 2005-03-08 | 0.0974 |
| 2005-03-07 | 0.0985 |
| 2005-03-04 | 0.0984 |
| 2005-03-03 | 0.1002 |
| 2005-03-02 | 0.0997 |
| 2005-03-01 | 0.0983 |
| 2005-02-28 | 0.0973 |
| 2005-02-25 | 0.0979 |
| 2005-02-24 | 0.0975 |
| 2005-02-23 | 0.0974 |
| 2005-02-22 | 0.0969 |
| 2005-02-18 | 0.0995 |
| 2005-02-17 | 0.0995 |
| 2005-02-16 | 0.1019 |
| 2005-02-15 | 0.1004 |
| 2005-02-14 | 0.1014 |
| 2005-02-11 | 0.1023 |
| 2005-02-10 | 0.1029 |
| 2005-02-09 | 0.1044 |
| 2005-02-08 | 0.1049 |
| 2005-02-07 | 0.1044 |
| 2005-02-04 | 0.1034 |
| 2005-02-03 | 0.1031 |
| 2005-02-02 | 0.1013 |
| 2005-02-01 | 0.1013 |
| 2005-01-31 | 0.1002 |
| 2005-01-28 | 0.1006 |
| 2005-01-27 | 0.0998 |
| 2005-01-26 | 0.0996 |
| 2005-01-25 | 0.1002 |
| 2005-01-24 | 0.0998 |
| 2005-01-21 | 0.1001 |
| 2005-01-20 | 0.1019 |
| 2005-01-19 | 0.1018 |
| 2005-01-18 | 0.1016 |
| 2005-01-14 | 0.1012 |
| 2005-01-13 | 0.101 |
| 2005-01-12 | 0.0996 |
| 2005-01-11 | 0.0993 |
| 2005-01-10 | 0.1003 |
| 2005-01-07 | 0.1016 |
| 2005-01-06 | 0.1024 |
| 2005-01-05 | 0.0989 |
| 2005-01-04 | 0.0978 |
| 2005-01-03 | 0.0948 |
| 2004-12-31 | 0.0948 |
| 2004-12-30 | 0.0946 |
| 2004-12-29 | 0.0954 |
| 2004-12-28 | 0.0945 |
| 2004-12-27 | 0.0929 |
| 2004-12-24 | 0.0944 |
| 2004-12-23 | 0.0944 |
| 2004-12-22 | 0.0943 |
| 2004-12-21 | 0.095 |
| 2004-12-20 | 0.0952 |
| 2004-12-17 | 0.0963 |
| 2004-12-16 | 0.0969 |
| 2004-12-15 | 0.0961 |
| 2004-12-14 | 0.096 |
| 2004-12-13 | 0.0962 |
| 2004-12-10 | 0.0974 |
| 2004-12-09 | 0.0972 |
| 2004-12-08 | 0.098 |
| 2004-12-07 | 0.0967 |
| 2004-12-06 | 0.096 |
| 2004-12-03 | 0.0955 |
| 2004-12-02 | 0.0971 |
| 2004-12-01 | 0.0965 |
| 2004-11-30 | 0.0969 |
| 2004-11-29 | 0.0979 |
| 2004-11-26 | 0.0993 |
| 2004-11-25 | 0.1012 |
| 2004-11-24 | 0.1012 |
| 2004-11-23 | 0.0999 |
| 2004-11-22 | 0.1004 |
| 2004-11-19 | 0.0999 |
| 2004-11-18 | 0.1014 |
| 2004-11-17 | 0.1 |
| 2004-11-16 | 0.1014 |
| 2004-11-15 | 0.1015 |
| 2004-11-12 | 0.1024 |
| 2004-11-11 | 0.1036 |
| 2004-11-10 | 0.1038 |
| 2004-11-09 | 0.1031 |
| 2004-11-08 | 0.1025 |
| 2004-11-05 | 0.1005 |
| 2004-11-04 | 0.1004 |
| 2004-11-03 | 0.1002 |
| 2004-11-02 | 0.1004 |
| 2004-11-01 | 0.0999 |
| 2004-10-29 | 0.0999 |
| 2004-10-28 | 0.0991 |
| 2004-10-27 | 0.1006 |
| 2004-10-26 | 0.1036 |
| 2004-10-25 | 0.103 |
| 2004-10-22 | 0.1018 |
| 2004-10-21 | 0.1027 |
| 2004-10-20 | 0.1046 |
| 2004-10-19 | 0.1047 |
| 2004-10-18 | 0.1065 |
| 2004-10-15 | 0.1077 |
| 2004-10-14 | 0.1091 |
| 2004-10-13 | 0.1101 |
| 2004-10-12 | 0.1102 |
| 2004-10-11 | 0.1101 |
| 2004-10-08 | 0.1098 |
| 2004-10-07 | 0.1108 |
| 2004-10-06 | 0.1098 |
| 2004-10-05 | 0.1096 |
| 2004-10-04 | 0.1089 |
| 2004-10-01 | 0.1089 |
| 2004-09-30 | 0.1089 |
| 2004-09-29 | 0.1082 |
| 2004-09-28 | 0.1078 |
| 2004-09-27 | 0.1077 |
| 2004-09-24 | 0.108 |
| 2004-09-23 | 0.1083 |
| 2004-09-22 | 0.1103 |
| 2004-09-21 | 0.1092 |
| 2004-09-20 | 0.1098 |
| 2004-09-17 | 0.111 |
| 2004-09-16 | 0.1108 |
| 2004-09-15 | 0.1114 |
| 2004-09-14 | 0.1103 |
| 2004-09-13 | 0.1108 |
| 2004-09-10 | 0.1114 |
| 2004-09-09 | 0.113 |
| 2004-09-08 | 0.1126 |
| 2004-09-07 | 0.1116 |
| 2004-09-06 | 0.1121 |
| 2004-09-03 | 0.1121 |
| 2004-09-02 | 0.1115 |
| 2004-09-01 | 0.1124 |
| 2004-08-31 | 0.1129 |
| 2004-08-30 | 0.1135 |
| 2004-08-27 | 0.1148 |
| 2004-08-26 | 0.112 |
| 2004-08-25 | 0.113 |
| 2004-08-24 | 0.114 |
| 2004-08-23 | 0.1132 |
| 2004-08-20 | 0.1117 |
| 2004-08-19 | 0.1124 |
| 2004-08-18 | 0.1104 |
| 2004-08-17 | 0.1096 |
| 2004-08-16 | 0.1117 |
| 2004-08-13 | 0.1101 |
| 2004-08-12 | 0.1087 |
| 2004-08-11 | 0.1054 |
| 2004-08-10 | 0.1047 |
| 2004-08-09 | 0.1035 |
| 2004-08-06 | 0.1036 |
| 2004-08-05 | 0.1062 |
| 2004-08-04 | 0.1073 |
| 2004-08-03 | 0.1064 |
| 2004-08-02 | 0.1078 |
| 2004-07-30 | 0.107 |
| 2004-07-29 | 0.1073 |
| 2004-07-28 | 0.1072 |
| 2004-07-27 | 0.1081 |
| 2004-07-26 | 0.1069 |
| 2004-07-23 | 0.1067 |
| 2004-07-22 | 0.1036 |
| 2004-07-21 | 0.1039 |
| 2004-07-20 | 0.1012 |
| 2004-07-19 | 0.1013 |
| 2004-07-16 | 0.1018 |
| 2004-07-15 | 0.1045 |
| 2004-07-14 | 0.1035 |
| 2004-07-13 | 0.1048 |
| 2004-07-12 | 0.1037 |
| 2004-07-09 | 0.1043 |
| 2004-07-08 | 0.103 |
| 2004-07-07 | 0.1047 |
| 2004-07-06 | 0.1065 |
| 2004-07-05 | 0.1053 |
| 2004-07-02 | 0.1053 |
| 2004-07-01 | 0.1061 |
| 2004-06-30 | 0.1067 |
| 2004-06-29 | 0.1089 |
| 2004-06-28 | 0.1064 |
| 2004-06-25 | 0.1083 |
| 2004-06-24 | 0.1081 |
| 2004-06-23 | 0.1076 |
| 2004-06-22 | 0.1089 |
| 2004-06-21 | 0.1086 |
| 2004-06-18 | 0.1094 |
| 2004-06-17 | 0.1118 |
| 2004-06-16 | 0.1127 |
| 2004-06-15 | 0.112 |
| 2004-06-14 | 0.1137 |
| 2004-06-11 | 0.1117 |
| 2004-06-10 | 0.1117 |
| 2004-06-09 | 0.1146 |
| 2004-06-08 | 0.1136 |
| 2004-06-07 | 0.1122 |
| 2004-06-04 | 0.1114 |
| 2004-06-03 | 0.1117 |
| 2004-06-02 | 0.1132 |
| 2004-06-01 | 0.1113 |
| 2004-05-31 | 0.1124 |
| 2004-05-28 | 0.1124 |
| 2004-05-27 | 0.1137 |
| 2004-05-26 | 0.1143 |
| 2004-05-25 | 0.1138 |
| 2004-05-24 | 0.115 |
| 2004-05-21 | 0.116 |
| 2004-05-20 | 0.117 |
| 2004-05-19 | 0.1163 |
| 2004-05-18 | 0.1173 |
| 2004-05-17 | 0.1177 |
| 2004-05-14 | 0.1175 |
| 2004-05-13 | 0.1207 |
| 2004-05-12 | 0.119 |
| 2004-05-11 | 0.1188 |
| 2004-05-10 | 0.1214 |
| 2004-05-07 | 0.1222 |
| 2004-05-06 | 0.1201 |
| 2004-05-05 | 0.1178 |
| 2004-05-04 | 0.1199 |
| 2004-05-03 | 0.1216 |
| 2004-04-30 | 0.1215 |
| 2004-04-29 | 0.1198 |
| 2004-04-28 | 0.1186 |
| 2004-04-27 | 0.1155 |
| 2004-04-26 | 0.1165 |
| 2004-04-23 | 0.1173 |
| 2004-04-22 | 0.119 |
| 2004-04-21 | 0.117 |
| 2004-04-20 | 0.1131 |
| 2004-04-19 | 0.1127 |
| 2004-04-16 | 0.1118 |
| 2004-04-15 | 0.1137 |
| 2004-04-14 | 0.1149 |
| 2004-04-13 | 0.1137 |
| 2004-04-12 | 0.109 |
| 2004-04-09 | 0.1099 |
| 2004-04-08 | 0.1096 |
| 2004-04-07 | 0.1093 |
| 2004-04-06 | 0.1098 |
| 2004-04-05 | 0.111 |
| 2004-04-02 | 0.1108 |
| 2004-04-01 | 0.1105 |
| 2004-03-31 | 0.1094 |
| 2004-03-30 | 0.1096 |
| 2004-03-29 | 0.1114 |
| 2004-03-26 | 0.1143 |
| 2004-03-25 | 0.1147 |
| 2004-03-24 | 0.1142 |
| 2004-03-23 | 0.1131 |
| 2004-03-22 | 0.1123 |
| 2004-03-19 | 0.1155 |
| 2004-03-18 | 0.1158 |
| 2004-03-17 | 0.1162 |
| 2004-03-16 | 0.1167 |
| 2004-03-15 | 0.1159 |
| 2004-03-12 | 0.1175 |
| 2004-03-11 | 0.1163 |
| 2004-03-10 | 0.1152 |
| 2004-03-09 | 0.1157 |
| 2004-03-08 | 0.1157 |
| 2004-03-05 | 0.1154 |
| 2004-03-04 | 0.1182 |
| 2004-03-03 | 0.1202 |
| 2004-03-02 | 0.1178 |
| 2004-03-01 | 0.1144 |
| 2004-02-27 | 0.116 |
| 2004-02-26 | 0.1149 |
| 2004-02-25 | 0.1157 |
| 2004-02-24 | 0.1138 |
| 2004-02-23 | 0.1152 |
| 2004-02-20 | 0.1171 |
| 2004-02-19 | 0.1151 |
| 2004-02-18 | 0.1151 |
| 2004-02-17 | 0.1134 |
| 2004-02-16 | 0.1152 |
| 2004-02-13 | 0.1153 |
| 2004-02-12 | 0.1154 |
| 2004-02-11 | 0.1186 |
| 2004-02-10 | 0.1197 |
| 2004-02-09 | 0.1206 |
| 2004-02-06 | 0.1219 |
| 2004-02-05 | 0.1211 |
| 2004-02-04 | 0.1205 |
| 2004-02-03 | 0.1223 |
| 2004-02-02 | 0.1215 |
| 2004-01-30 | 0.123 |
| 2004-01-29 | 0.1228 |
| 2004-01-28 | 0.12 |
| 2004-01-27 | 0.1239 |
| 2004-01-26 | 0.1228 |
| 2004-01-23 | 0.1254 |
| 2004-01-22 | 0.1239 |
| 2004-01-21 | 0.1231 |
| 2004-01-20 | 0.1234 |
| 2004-01-19 | 0.1265 |
| 2004-01-16 | 0.1267 |
| 2004-01-15 | 0.1277 |
| 2004-01-14 | 0.1232 |
| 2004-01-13 | 0.1197 |
| 2004-01-12 | 0.1216 |
| 2004-01-09 | 0.1164 |
| 2004-01-08 | 0.1142 |
| 2004-01-07 | 0.1147 |
| 2004-01-06 | 0.112 |
| 2004-01-05 | 0.1098 |
| 2004-01-02 | 0.1141 |
| 2004-01-01 | 0.1158 |
| 2003-12-31 | 0.1158 |
| 2003-12-30 | 0.1152 |
| 2003-12-29 | 0.1161 |
| 2003-12-26 | 0.1161 |
| 2003-12-25 | 0.1169 |
| 2003-12-24 | 0.1171 |
| 2003-12-23 | 0.1204 |
| 2003-12-22 | 0.1208 |
| 2003-12-19 | 0.1215 |
| 2003-12-18 | 0.1135 |
| 2003-12-17 | 0.1139 |
| 2003-12-16 | 0.1105 |
| 2003-12-15 | 0.1106 |
| 2003-12-12 | 0.1107 |
| 2003-12-11 | 0.1105 |
| 2003-12-10 | 0.1133 |
| 2003-12-09 | 0.1118 |
| 2003-12-08 | 0.1094 |
| 2003-12-05 | 0.1105 |
| 2003-12-04 | 0.109 |
| 2003-12-03 | 0.1105 |
| 2003-12-02 | 0.1096 |
| 2003-12-01 | 0.1131 |
| 2003-11-28 | 0.112 |
| 2003-11-27 | 0.112 |
| 2003-11-26 | 0.1121 |
| 2003-11-25 | 0.1146 |
| 2003-11-24 | 0.1141 |
| 2003-11-21 | 0.1139 |
| 2003-11-20 | 0.1154 |
| 2003-11-19 | 0.1153 |
| 2003-11-18 | 0.1147 |
| 2003-11-17 | 0.117 |
| 2003-11-14 | 0.1164 |
| 2003-11-13 | 0.1165 |
| 2003-11-12 | 0.1198 |
| 2003-11-11 | 0.121 |
| 2003-11-10 | 0.121 |
| 2003-11-07 | 0.1199 |
| 2003-11-06 | 0.1218 |
| 2003-11-05 | 0.1206 |
| 2003-11-04 | 0.12 |
| 2003-11-03 | 0.1202 |
| 2003-10-31 | 0.1205 |
| 2003-10-30 | 0.1206 |
| 2003-10-29 | 0.1191 |
| 2003-10-28 | 0.1201 |
| 2003-10-27 | 0.1186 |
| 2003-10-24 | 0.1187 |
| 2003-10-23 | 0.1225 |
| 2003-10-22 | 0.1208 |
| 2003-10-21 | 0.1233 |
| 2003-10-20 | 0.1247 |
| 2003-10-17 | 0.1249 |
| 2003-10-16 | 0.122 |
| 2003-10-15 | 0.1214 |
| 2003-10-14 | 0.1204 |
| 2003-10-13 | 0.1217 |
| 2003-10-10 | 0.1201 |
| 2003-10-09 | 0.1207 |
| 2003-10-08 | 0.1196 |
| 2003-10-07 | 0.1182 |
| 2003-10-06 | 0.1191 |
| 2003-10-03 | 0.1201 |
| 2003-10-02 | 0.1185 |
| 2003-10-01 | 0.1192 |
| 2003-09-30 | 0.1199 |
| 2003-09-29 | 0.123 |
| 2003-09-26 | 0.1239 |
| 2003-09-25 | 0.1221 |
| 2003-09-24 | 0.1226 |
| 2003-09-23 | 0.1233 |
| 2003-09-22 | 0.1251 |
| 2003-09-19 | 0.127 |
| 2003-09-18 | 0.1269 |
| 2003-09-17 | 0.1277 |
| 2003-09-16 | 0.1301 |
| 2003-09-15 | 0.1278 |
| 2003-09-12 | 0.1273 |
| 2003-09-11 | 0.1281 |
| 2003-09-10 | 0.1276 |
| 2003-09-09 | 0.1293 |
| 2003-09-08 | 0.1307 |
| 2003-09-05 | 0.1289 |
| 2003-09-04 | 0.1256 |
| 2003-09-03 | 0.125 |
| 2003-09-02 | 0.1258 |
| 2003-09-01 | 0.1273 |
| 2003-08-29 | 0.127 |
| 2003-08-28 | 0.1266 |
| 2003-08-27 | 0.1266 |
| 2003-08-26 | 0.1262 |
| 2003-08-25 | 0.129 |
| 2003-08-22 | 0.1286 |
| 2003-08-21 | 0.1298 |
| 2003-08-20 | 0.1272 |
| 2003-08-19 | 0.1266 |
| 2003-08-18 | 0.1256 |
| 2003-08-15 | 0.1275 |
| 2003-08-14 | 0.1265 |
| 2003-08-13 | 0.128 |
| 2003-08-12 | 0.1286 |
| 2003-08-11 | 0.1271 |
| 2003-08-08 | 0.1279 |
| 2003-08-07 | 0.1257 |
| 2003-08-06 | 0.127 |
| 2003-08-05 | 0.1284 |
| 2003-08-04 | 0.1289 |
| 2003-08-01 | 0.1288 |
| 2003-07-31 | 0.1273 |
| 2003-07-30 | 0.127 |
| 2003-07-29 | 0.1268 |
| 2003-07-28 | 0.1266 |
| 2003-07-25 | 0.1294 |
| 2003-07-24 | 0.1297 |
| 2003-07-23 | 0.1299 |
| 2003-07-22 | 0.131 |
| 2003-07-21 | 0.1332 |
| 2003-07-18 | 0.1334 |
| 2003-07-17 | 0.1322 |
| 2003-07-16 | 0.1346 |
| 2003-07-15 | 0.1315 |
| 2003-07-14 | 0.1307 |
| 2003-07-11 | 0.1304 |
| 2003-07-10 | 0.1299 |
| 2003-07-09 | 0.131 |
| 2003-07-08 | 0.1322 |
| 2003-07-07 | 0.1298 |
| 2003-07-04 | 0.1301 |
| 2003-07-03 | 0.13 |
| 2003-07-02 | 0.1275 |
| 2003-07-01 | 0.1285 |
| 2003-06-30 | 0.1291 |
| 2003-06-27 | 0.1291 |
| 2003-06-26 | 0.1312 |
| 2003-06-25 | 0.1322 |
| 2003-06-24 | 0.1342 |
| 2003-06-23 | 0.137 |
| 2003-06-20 | 0.1363 |
| 2003-06-19 | 0.1378 |
| 2003-06-18 | 0.1368 |
| 2003-06-17 | 0.1349 |
| 2003-06-16 | 0.1344 |
| 2003-06-13 | 0.1352 |
| 2003-06-12 | 0.1347 |
| 2003-06-11 | 0.1371 |
| 2003-06-10 | 0.1371 |
| 2003-06-09 | 0.1367 |
| 2003-06-06 | 0.1393 |
| 2003-06-05 | 0.1365 |
| 2003-06-04 | 0.1413 |
| 2003-06-03 | 0.1385 |
| 2003-06-02 | 0.1391 |
| 2003-05-30 | 0.1404 |
| 2003-05-29 | 0.1405 |
| 2003-05-28 | 0.1416 |
| 2003-05-27 | 0.1397 |
| 2003-05-26 | 0.1363 |
| 2003-05-23 | 0.1361 |
| 2003-05-22 | 0.1353 |
| 2003-05-21 | 0.1337 |
| 2003-05-20 | 0.1346 |
| 2003-05-19 | 0.1381 |
| 2003-05-16 | 0.1337 |
| 2003-05-15 | 0.1392 |
| 2003-05-14 | 0.1317 |
| 2003-05-13 | 0.1273 |
| 2003-05-12 | 0.127 |
| 2003-05-09 | 0.1255 |
| 2003-05-08 | 0.1265 |
| 2003-05-07 | 0.1264 |
| 2003-05-06 | 0.1262 |
| 2003-05-05 | 0.1258 |
| 2003-05-02 | 0.1291 |
| 2003-05-01 | 0.1255 |
| 2003-04-30 | 0.1259 |
| 2003-04-29 | 0.1227 |
| 2003-04-28 | 0.1242 |
| 2003-04-25 | 0.1248 |
| 2003-04-24 | 0.1254 |
| 2003-04-23 | 0.128 |
| 2003-04-22 | 0.1308 |
| 2003-04-21 | 0.1324 |
| 2003-04-18 | 0.1319 |
| 2003-04-17 | 0.1319 |
| 2003-04-16 | 0.1325 |
| 2003-04-15 | 0.1326 |
| 2003-04-14 | 0.1352 |
| 2003-04-11 | 0.1344 |
| 2003-04-10 | 0.1349 |
| 2003-04-09 | 0.1372 |
| 2003-04-08 | 0.1392 |
| 2003-04-07 | 0.1393 |
| 2003-04-04 | 0.1369 |
| 2003-04-03 | 0.1363 |
| 2003-04-02 | 0.1375 |
| 2003-04-01 | 0.1356 |
| 2003-03-31 | 0.1358 |
| 2003-03-28 | 0.1388 |
| 2003-03-27 | 0.1373 |
| 2003-03-26 | 0.1356 |
| 2003-03-25 | 0.1386 |
| 2003-03-24 | 0.1409 |
| 2003-03-21 | 0.1418 |
| 2003-03-20 | 0.1407 |
| 2003-03-19 | 0.1416 |
| 2003-03-18 | 0.1415 |
| 2003-03-17 | 0.1427 |
| 2003-03-14 | 0.1422 |
| 2003-03-13 | 0.1411 |
| 2003-03-12 | 0.1387 |
| 2003-03-11 | 0.1363 |
| 2003-03-10 | 0.1364 |
| 2003-03-07 | 0.1383 |
| 2003-03-06 | 0.1378 |
| 2003-03-05 | 0.1368 |
| 2003-03-04 | 0.1376 |
| 2003-03-03 | 0.1376 |
| 2003-02-28 | 0.139 |
| 2003-02-27 | 0.1371 |
| 2003-02-26 | 0.14 |
| 2003-02-25 | 0.1389 |
| 2003-02-24 | 0.1401 |
| 2003-02-21 | 0.1391 |
| 2003-02-20 | 0.1396 |
| 2003-02-19 | 0.1425 |
| 2003-02-18 | 0.1454 |
| 2003-02-17 | 0.1433 |
| 2003-02-14 | 0.1437 |
| 2003-02-13 | 0.1438 |
| 2003-02-12 | 0.1449 |
| 2003-02-11 | 0.1449 |
| 2003-02-10 | 0.1465 |
| 2003-02-07 | 0.1454 |
| 2003-02-06 | 0.1433 |
| 2003-02-05 | 0.1439 |
| 2003-02-04 | 0.1432 |
| 2003-02-03 | 0.1465 |
| 2003-01-31 | 0.1464 |
| 2003-01-30 | 0.1475 |
| 2003-01-29 | 0.1481 |
| 2003-01-28 | 0.1507 |
| 2003-01-27 | 0.1502 |
| 2003-01-24 | 0.1497 |
| 2003-01-23 | 0.151 |
| 2003-01-22 | 0.1537 |
| 2003-01-21 | 0.1566 |
| 2003-01-20 | 0.1524 |
| 2003-01-17 | 0.1525 |
| 2003-01-16 | 0.1519 |
| 2003-01-15 | 0.1502 |
| 2003-01-14 | 0.1518 |
| 2003-01-13 | 0.1488 |
| 2003-01-10 | 0.1466 |
| 2003-01-09 | 0.1473 |
| 2003-01-08 | 0.1476 |
| 2003-01-07 | 0.1488 |
| 2003-01-06 | 0.1459 |
| 2003-01-03 | 0.145 |
| 2003-01-02 | 0.146 |
| 2003-01-01 | 0.1473 |
| 2002-12-31 | 0.1475 |
| 2002-12-30 | 0.1485 |
| 2002-12-27 | 0.1506 |
| 2002-12-26 | 0.1512 |
| 2002-12-25 | 0.152 |
| 2002-12-24 | 0.1516 |
| 2002-12-23 | 0.1511 |
| 2002-12-20 | 0.1523 |
| 2002-12-19 | 0.1532 |
| 2002-12-18 | 0.153 |
| 2002-12-17 | 0.1512 |
| 2002-12-16 | 0.1493 |
| 2002-12-13 | 0.153 |
| 2002-12-12 | 0.1521 |
| 2002-12-11 | 0.1515 |
| 2002-12-10 | 0.1541 |
| 2002-12-09 | 0.1556 |
| 2002-12-06 | 0.1562 |
| 2002-12-05 | 0.1571 |
| 2002-12-04 | 0.1574 |
| 2002-12-03 | 0.1593 |
| 2002-12-02 | 0.1588 |
| 2002-11-29 | 0.1593 |
| 2002-11-28 | 0.1585 |
| 2002-11-27 | 0.1582 |
| 2002-11-26 | 0.1579 |
| 2002-11-25 | 0.1588 |
| 2002-11-22 | 0.1618 |
| 2002-11-21 | 0.1644 |
| 2002-11-20 | 0.1654 |
| 2002-11-19 | 0.1641 |
| 2002-11-18 | 0.1641 |
| 2002-11-15 | 0.1638 |
| 2002-11-14 | 0.166 |
| 2002-11-13 | 0.1683 |
| 2002-11-12 | 0.1681 |
| 2002-11-11 | 0.1678 |
| 2002-11-08 | 0.1667 |
| 2002-11-07 | 0.1673 |
| 2002-11-06 | 0.168 |
| 2002-11-05 | 0.1682 |
| 2002-11-04 | 0.1687 |
| 2002-11-01 | 0.1702 |
| 2002-10-31 | 0.1697 |
| 2002-10-30 | 0.1715 |
| 2002-10-29 | 0.1712 |
| 2002-10-28 | 0.171 |
| 2002-10-25 | 0.1719 |
| 2002-10-24 | 0.1722 |
| 2002-10-23 | 0.1721 |
| 2002-10-22 | 0.1731 |
| 2002-10-18 | 0.1748 |
| 2002-10-17 | 0.1744 |
| 2002-10-16 | 0.1759 |
| 2002-10-15 | 0.1764 |
| 2002-10-14 | 0.1764 |
| 2002-10-11 | 0.1764 |
| 2002-10-10 | 0.1753 |
| 2002-10-09 | 0.177 |
| 2002-10-08 | 0.1775 |
| 2002-10-07 | 0.1775 |
| 2002-10-04 | 0.176 |
| 2002-10-03 | 0.1757 |
| 2002-10-02 | 0.1764 |
| 2002-10-01 | 0.1773 |
| 2002-09-30 | 0.1781 |
| 2002-09-27 | 0.1785 |
| 2002-09-26 | 0.1785 |
| 2002-09-25 | 0.1786 |
| 2002-09-24 | 0.18 |
| 2002-09-23 | 0.1802 |
| 2002-09-20 | 0.1788 |
| 2002-09-19 | 0.1781 |
| 2002-09-18 | 0.179 |
| 2002-09-17 | 0.1786 |
| 2002-09-16 | 0.1809 |
| 2002-09-13 | 0.1791 |
| 2002-09-12 | 0.1766 |
| 2002-09-11 | 0.1785 |
| 2002-09-10 | 0.1796 |
| 2002-09-09 | 0.1782 |
| 2002-09-06 | 0.1775 |
| 2002-09-05 | 0.1785 |
| 2002-09-04 | 0.1804 |
| 2002-09-03 | 0.1817 |
| 2002-09-02 | 0.1775 |
| 2002-08-30 | 0.1781 |
| 2002-08-29 | 0.1794 |
| 2002-08-28 | 0.1774 |
| 2002-08-27 | 0.1779 |
| 2002-08-26 | 0.1831 |
| 2002-08-23 | 0.1837 |
| 2002-08-22 | 0.1826 |
| 2002-08-21 | 0.1845 |
| 2002-08-20 | 0.1796 |
| 2002-08-19 | 0.178 |
| 2002-08-16 | 0.1791 |
| 2002-08-15 | 0.1785 |
| 2002-08-14 | 0.1776 |
| 2002-08-13 | 0.1786 |
| 2002-08-12 | 0.1761 |
| 2002-08-09 | 0.1766 |
| 2002-08-08 | 0.1768 |
| 2002-08-07 | 0.1755 |
| 2002-08-06 | 0.1783 |
| 2002-08-05 | 0.1761 |
| 2002-08-02 | 0.1718 |
| 2002-08-01 | 0.172 |
| 2002-07-31 | 0.1711 |
| 2002-07-30 | 0.1702 |
| 2002-07-29 | 0.17 |
| 2002-07-26 | 0.1692 |
| 2002-07-25 | 0.1707 |
| 2002-07-24 | 0.1741 |
| 2002-07-23 | 0.1697 |
| 2002-07-22 | 0.1675 |
| 2002-07-19 | 0.167 |
| 2002-07-18 | 0.1672 |
| 2002-07-17 | 0.1702 |
| 2002-07-16 | 0.1699 |
| 2002-07-15 | 0.1673 |
| 2002-07-12 | 0.1653 |
| 2002-07-11 | 0.1689 |
| 2002-07-10 | 0.166 |
| 2002-07-09 | 0.1658 |
| 2002-07-08 | 0.1684 |
| 2002-07-05 | 0.1673 |
| 2002-07-04 | 0.1695 |
| 2002-07-03 | 0.1692 |
| 2002-07-02 | 0.1687 |
| 2002-07-01 | 0.1672 |
| 2002-06-28 | 0.1716 |
| 2002-06-27 | 0.1722 |
| 2002-06-26 | 0.1718 |
| 2002-06-25 | 0.1726 |
| 2002-06-24 | 0.1713 |
| 2002-06-21 | 0.1697 |
| 2002-06-20 | 0.1722 |
| 2002-06-19 | 0.1699 |
| 2002-06-18 | 0.1703 |
| 2002-06-17 | 0.1775 |
| 2002-06-14 | 0.1744 |
| 2002-06-13 | 0.1717 |
| 2002-06-12 | 0.1684 |
| 2002-06-11 | 0.1663 |
| 2002-06-10 | 0.1658 |
| 2002-06-07 | 0.1637 |
| 2002-06-06 | 0.1626 |
| 2002-06-05 | 0.165 |
| 2002-06-04 | 0.1605 |
| 2002-06-03 | 0.1632 |
| 2002-05-31 | 0.164 |
| 2002-05-30 | 0.161 |
| 2002-05-29 | 0.1634 |
| 2002-05-28 | 0.1657 |
| 2002-05-27 | 0.1668 |
| 2002-05-24 | 0.1672 |
| 2002-05-23 | 0.1689 |
| 2002-05-22 | 0.1678 |
| 2002-05-21 | 0.1673 |
| 2002-05-20 | 0.1665 |
| 2002-05-17 | 0.1663 |
| 2002-05-16 | 0.1682 |
| 2002-05-15 | 0.1687 |
| 2002-05-14 | 0.1697 |
| 2002-05-13 | 0.1687 |
| 2002-05-10 | 0.1704 |
| 2002-05-09 | 0.1722 |
| 2002-05-08 | 0.1708 |
| 2002-05-07 | 0.1697 |
| 2002-05-06 | 0.174 |
| 2002-05-03 | 0.174 |
| 2002-05-02 | 0.1758 |
| 2002-05-01 | 0.1765 |
| 2002-04-30 | 0.1775 |
| 2002-04-29 | 0.1763 |
| 2002-04-26 | 0.1771 |
| 2002-04-25 | 0.1819 |
| 2002-04-24 | 0.1823 |
| 2002-04-23 | 0.1827 |
| 2002-04-22 | 0.1831 |
| 2002-04-19 | 0.1853 |
| 2002-04-18 | 0.186 |
| 2002-04-17 | 0.1862 |
| 2002-04-16 | 0.1874 |
| 2002-04-15 | 0.1866 |
| 2002-04-12 | 0.1872 |
| 2002-04-11 | 0.1868 |
| 2002-04-10 | 0.1863 |
| 2002-04-09 | 0.1863 |
| 2002-04-08 | 0.1851 |
| 2002-04-05 | 0.1838 |
| 2002-04-04 | 0.1863 |
| 2002-04-03 | 0.1856 |
| 2002-04-02 | 0.1879 |
| 2002-04-01 | 0.19 |
| 2002-03-29 | 0.189 |
| 2002-03-28 | 0.1896 |
| 2002-03-27 | 0.1909 |
| 2002-03-26 | 0.1917 |
| 2002-03-25 | 0.1924 |
| 2002-03-22 | 0.192 |
| 2002-03-21 | 0.1946 |
| 2002-03-20 | 0.1937 |
| 2002-03-19 | 0.1951 |
| 2002-03-18 | 0.199 |
| 2002-03-15 | 0.1986 |
| 2002-03-14 | 0.1944 |
| 2002-03-13 | 0.1937 |
| 2002-03-12 | 0.1915 |
| 2002-03-11 | 0.1904 |
| 2002-03-08 | 0.1935 |
| 2002-03-07 | 0.1921 |
| 2002-03-06 | 0.183 |
| 2002-03-05 | 0.1824 |
| 2002-03-04 | 0.182 |
| 2002-03-01 | 0.1871 |
| 2002-02-28 | 0.1972 |
| 2002-02-27 | 0.1902 |
| 2002-02-26 | 0.1904 |
| 2002-02-25 | 0.1915 |
| 2002-02-22 | 0.1902 |
| 2002-02-21 | 0.1906 |
| 2002-02-20 | 0.1891 |
| 2002-02-19 | 0.1917 |
| 2002-02-18 | 0.1901 |
| 2002-02-15 | 0.1906 |
| 2002-02-14 | 0.1924 |
| 2002-02-13 | 0.1924 |
| 2002-02-12 | 0.1906 |
| 2002-02-08 | 0.1897 |
| 2002-02-07 | 0.1886 |
| 2002-02-06 | 0.1908 |
| 2002-02-05 | 0.1917 |
| 2002-02-04 | 0.1928 |
| 2002-02-01 | 0.1932 |
| 2002-01-31 | 0.1895 |
| 2002-01-30 | 0.1895 |
| 2002-01-29 | 0.1891 |
| 2002-01-28 | 0.1891 |
| 2002-01-25 | 0.1889 |
| 2002-01-24 | 0.1879 |
| 2002-01-23 | 0.1885 |
| 2002-01-22 | 0.1944 |
| 2002-01-21 | 0.19 |
| 2002-01-18 | 0.1897 |
| 2002-01-17 | 0.1906 |
| 2002-01-16 | 0.1937 |
| 2002-01-15 | 0.1946 |
| 2002-01-14 | 0.1928 |
| 2002-01-11 | 0.1896 |
| 2002-01-10 | 0.1926 |
| 2002-01-09 | 0.1893 |
| 2002-01-08 | 0.192 |
| 2002-01-07 | 0.1925 |
| 2002-01-04 | 0.2005 |
| 2002-01-03 | 0.2059 |
| 2002-01-02 | 0.2087 |
| 2002-01-01 | 0.1942 |
| 2001-12-31 | 0.1948 |
| 2001-12-28 | 0.1974 |
| 2001-12-27 | 0.201 |
| 2001-12-26 | 0.1976 |
| 2001-12-25 | 0.1983 |
| 2001-12-24 | 0.1988 |
| 2001-12-21 | 0.2089 |
| 2001-12-20 | 0.2052 |
| 2001-12-19 | 0.205 |
| 2001-12-18 | 0.2022 |
| 2001-12-17 | 0.1983 |
| 2001-12-14 | 0.2025 |
| 2001-12-13 | 0.1897 |
| 2001-12-12 | 0.1837 |
| 2001-12-11 | 0.1835 |
| 2001-12-10 | 0.1817 |
| 2001-12-07 | 0.1803 |
| 2001-12-06 | 0.1792 |
| 2001-12-05 | 0.1812 |
| 2001-12-04 | 0.1708 |
| 2001-12-03 | 0.1715 |
| 2001-11-30 | 0.168 |
| 2001-11-29 | 0.1687 |
| 2001-11-28 | 0.1617 |
| 2001-11-27 | 0.1633 |
| 2001-11-26 | 0.1632 |
| 2001-11-23 | 0.163 |
| 2001-11-22 | 0.1624 |
| 2001-11-21 | 0.1627 |
| 2001-11-20 | 0.16 |
| 2001-11-19 | 0.1592 |
| 2001-11-16 | 0.1568 |
| 2001-11-15 | 0.1568 |
| 2001-11-14 | 0.1583 |
| 2001-11-13 | 0.1591 |
| 2001-11-12 | 0.1585 |
| 2001-11-09 | 0.1578 |
| 2001-11-08 | 0.1562 |
| 2001-11-07 | 0.1565 |
| 2001-11-06 | 0.1555 |
| 2001-11-05 | 0.1548 |
| 2001-11-02 | 0.1552 |
| 2001-11-01 | 0.1539 |
| 2001-10-31 | 0.1542 |
| 2001-10-30 | 0.1535 |
| 2001-10-29 | 0.1506 |
| 2001-10-26 | 0.1515 |
| 2001-10-25 | 0.1515 |
| 2001-10-24 | 0.1526 |
| 2001-10-23 | 0.1523 |
| 2001-10-22 | 0.1526 |
| 2001-10-19 | 0.1487 |
| 2001-10-18 | 0.1487 |
| 2001-10-17 | 0.1491 |
| 2001-10-16 | 0.131 |
| 2001-10-15 | 0.1445 |
| 2001-10-12 | 0.1474 |
| 2001-10-11 | 0.1468 |
| 2001-10-10 | 0.1483 |
| 2001-10-09 | 0.1486 |
| 2001-10-08 | 0.1477 |
| 2001-10-05 | 0.1477 |
| 2001-10-04 | 0.1493 |
| 2001-10-03 | 0.1503 |
| 2001-10-02 | 0.1448 |
| 2001-10-01 | 0.1412 |
| 2001-09-28 | 0.1405 |
| 2001-09-27 | 0.14 |
| 2001-09-26 | 0.1383 |
| 2001-09-25 | 0.1367 |
| 2001-09-24 | 0.1364 |
forex