Historical exchange rate Zloty / Pound Sterling

datePLN/GBP
2009-11-200.2165
2009-11-190.2161
2009-11-180.2171
2009-11-170.2161
2009-11-160.2185
2009-11-130.2168
2009-11-120.2178
2009-11-110.219
2009-11-100.2138
2009-11-090.2119
2009-11-060.211
2009-11-050.2109
2009-11-040.2093
2009-11-030.2097
2009-11-020.2122
2009-10-300.2107
2009-10-290.2109
2009-10-280.213
2009-10-260.2202
2009-10-230.2197
2009-10-220.2162
2009-10-210.2154
2009-10-200.2194
2009-10-190.2181
2009-10-160.2164
2009-10-150.2166
2009-10-140.2214
2009-10-130.2223
2009-10-120.2194
2009-10-090.2168
2009-10-080.2173
2009-10-070.2193
2009-10-060.2217
2009-10-050.218
2009-10-020.2161
2009-10-010.2146
2009-09-290.2164
2009-09-280.2192
2009-09-250.219
2009-09-240.2185
2009-09-230.2145
2009-09-220.2174
2009-09-180.218
2009-09-160.2149
2009-09-150.213
2009-09-140.2091
2009-09-110.2084
2009-09-100.2102
2009-09-090.2132
2009-09-080.2136
2009-09-070.2125
2009-09-040.2119
2009-09-030.2123
2009-09-020.21
2009-09-010.2145
2009-08-310.2148
2009-08-280.2149
2009-08-270.2141
2009-08-260.2145
2009-08-250.2142
2009-08-240.2111
2009-08-220.2108
2009-08-180.2057
2009-08-170.2056
2009-08-140.2089
2009-08-130.209
2009-08-120.2056
2009-08-110.2057
2009-08-100.2074
2009-08-070.2056
2009-08-060.2056
2009-08-050.2065
2009-08-040.2058
2009-08-030.2067
2009-07-310.2057
2009-07-300.204
2009-07-290.2054
2009-07-280.2064
2009-07-270.2072
2009-07-240.207
2009-07-160.2003
2009-07-150.1999
2009-07-140.1969
2009-07-130.1971
2009-07-100.1962
2009-07-090.1976
2009-07-080.1951
2009-07-070.1975
2009-07-060.1963
2009-07-030.1967
2009-07-020.1969
2009-07-010.195
2009-06-300.1914
2009-06-290.1888
2009-06-260.1901
2009-06-250.1897
2009-06-240.1874
2009-06-230.1886
2009-06-220.1863
2009-06-190.1877
2009-06-180.1889
2009-06-170.1876
2009-06-160.1865
2009-06-150.1866
2009-06-140.1895
2009-06-130.1895
2009-06-120.1895
2009-06-110.1902
2009-06-100.1903
2009-06-090.1924
2009-06-080.1917
2009-06-070.1927
2009-06-060.1927
2009-06-050.1927
2009-06-040.1945
2009-06-030.1922
2009-06-020.193
2009-06-010.1929
2009-05-310.1945
2009-05-300.1944
2009-05-290.195
2009-05-280.1934
2009-05-270.1942
2009-05-260.1989
2009-05-250.1998
2009-05-240.1994
2009-05-230.1994
2009-05-220.1995
2009-05-210.1996
2009-05-200.2006
2009-05-190.2014
2009-05-180.2005
2009-05-170.1981
2009-05-160.1981
2009-05-150.1983
2009-05-140.1999
2009-05-130.2012
2009-05-120.2032
2009-05-110.2048
2009-05-100.2052
2009-05-090.2052
2009-05-080.2058
2009-05-070.2042
2009-05-060.2014
2009-05-050.2024
2009-05-040.2053
2009-05-030.203
2009-05-020.203
2009-05-010.2035
2009-04-300.2014
2009-04-290.2043
2009-04-280.2007
2009-04-270.1953
2009-04-260.201
2009-04-250.201
2009-04-240.201
2009-04-230.1998
2009-04-220.2034
2009-04-120.2059
2009-04-110.2061
2009-04-100.206
2009-04-090.2075
2009-04-080.2035
2009-04-070.2006
2009-04-060.2042
2009-04-050.2036
2009-04-040.2036
2009-04-030.2039
2009-04-020.207
2009-04-010.1969
2009-03-310.197
2009-03-300.1972
2009-03-290.1986
2009-03-280.1985
2009-03-270.2039
2009-03-260.2061
2009-03-250.2034
2009-03-240.2045
2009-03-230.2062
2009-03-220.2048
2009-03-210.2048
2009-03-200.2029
2009-03-190.2049
2009-03-180.2017
2009-03-170.2056
2009-03-160.2091
2009-03-120.2067
2009-03-110.1965
2009-03-090.195
2009-03-070.1902
2009-03-060.1901
2009-03-050.1878
2009-03-040.1913
2009-03-030.1901
2009-03-010.1905
PLN GBPPLN GBPPLN GBPPLN GBPPLN GBP

forex