Historical exchange rate Escudo / Comoro Franc
| date | PTE/KMF |
|---|
| 2009-12-03 | 2.4545 |
| 2009-12-02 | 2.4551 |
| 2009-12-01 | 2.4535 |
| 2009-11-30 | 2.4564 |
| 2009-11-27 | 2.4611 |
| 2009-11-26 | 2.4544 |
| 2009-11-25 | 2.4553 |
| 2009-11-24 | 2.4523 |
| 2009-11-23 | 2.4529 |
| 2009-11-20 | 2.4501 |
| 2009-11-19 | 2.4526 |
| 2009-11-18 | 2.4581 |
| 2009-11-17 | 2.4518 |
| 2009-11-16 | 2.4539 |
| 2009-11-13 | 2.4523 |
| 2009-11-12 | 2.455 |
| 2009-11-11 | 2.4564 |
| 2009-11-10 | 2.4517 |
| 2009-11-09 | 2.4511 |
| 2009-11-06 | 2.4559 |
| 2009-11-05 | 2.4468 |
| 2009-11-04 | 2.4502 |
| 2009-11-03 | 2.4535 |
| 2009-11-02 | 2.4543 |
| 2009-10-30 | 2.4527 |
| 2009-10-29 | 2.4536 |
| 2009-10-28 | 2.465 |
| 2009-10-26 | 2.452 |
| 2009-10-23 | 2.4512 |
| 2009-10-22 | 2.4558 |
| 2009-10-21 | 2.4526 |
| 2009-10-20 | 2.4543 |
| 2009-10-19 | 2.4537 |
| 2009-10-16 | 2.4549 |
| 2009-10-15 | 2.453 |
| 2009-10-14 | 2.4535 |
| 2009-10-13 | 2.4548 |
| 2009-10-12 | 2.4538 |
| 2009-10-09 | 2.4559 |
| 2009-10-08 | 2.4552 |
| 2009-10-07 | 2.456 |
| 2009-10-06 | 2.4557 |
| 2009-10-05 | 2.4559 |
| 2009-10-02 | 2.4577 |
| 2009-10-01 | 2.4509 |
| 2009-09-29 | 2.4532 |
| 2009-09-28 | 2.4514 |
| 2009-09-25 | 2.459 |
| 2009-09-24 | 2.4496 |
| 2009-09-23 | 2.4538 |
| 2009-09-22 | 2.451 |
| 2009-09-18 | 2.4535 |
| 2009-09-16 | 2.4551 |
| 2009-09-15 | 2.4581 |
| 2009-09-14 | 2.4536 |
| 2009-09-11 | 2.4542 |
| 2009-09-10 | 2.4469 |
| 2009-09-09 | 2.4505 |
| 2009-09-08 | 2.4523 |
| 2009-09-07 | 2.4548 |
| 2009-09-04 | 2.457 |
| 2009-09-03 | 2.4598 |
| 2009-09-02 | 2.4557 |
| 2009-09-01 | 2.4541 |
| 2009-08-31 | 2.4535 |
| 2009-08-28 | 2.4568 |
| 2009-08-27 | 2.4552 |
| 2009-08-26 | 2.4543 |
| 2009-08-25 | 2.4514 |
| 2009-08-24 | 2.4521 |
| 2009-08-22 | 2.4564 |
| 2009-08-18 | 2.454 |
| 2009-08-17 | 2.4532 |
| 2009-08-14 | 2.4562 |
| 2009-08-13 | 2.4567 |
| 2009-08-12 | 2.4554 |
| 2009-08-11 | 2.4587 |
| 2009-08-10 | 2.4588 |
| 2009-08-07 | 2.464 |
| 2009-08-06 | 2.45 |
| 2009-08-05 | 2.4562 |
| 2009-08-04 | 2.4533 |
| 2009-08-03 | 2.4526 |
| 2009-07-31 | 2.4573 |
| 2009-07-30 | 2.4527 |
| 2009-07-29 | 2.4551 |
| 2009-07-28 | 2.454 |
| 2009-07-27 | 2.4537 |
| 2009-07-24 | 2.4562 |
| 2009-07-16 | 2.4529 |
| 2009-07-15 | 2.4527 |
| 2009-07-14 | 2.4586 |
| 2009-07-13 | 2.4521 |
| 2009-07-10 | 2.451 |
| 2009-07-09 | 2.4517 |
| 2009-07-08 | 2.4524 |
| 2009-07-07 | 2.4517 |
| 2009-07-06 | 2.4531 |
| 2009-07-03 | 2.455 |
| 2009-07-02 | 2.4571 |
| 2009-07-01 | 2.4484 |
| 2009-06-30 | 2.4565 |
| 2009-06-29 | 2.4518 |
| 2009-06-26 | 2.4565 |
| 2009-06-25 | 2.4587 |
| 2009-06-24 | 2.4491 |
| 2009-06-23 | 2.4485 |
| 2009-06-22 | 2.4572 |
| 2009-06-19 | 2.4562 |
| 2009-06-18 | 2.4741 |
| 2009-06-16 | 2.4225 |
forex