Historical exchange rate Qatari Rial / Taka
| date | QAR/BDT |
|---|
| 2009-11-24 | 18.8966 |
| 2009-11-23 | 18.9354 |
| 2009-11-20 | 18.9359 |
| 2009-11-19 | 18.938 |
| 2009-11-18 | 18.9415 |
| 2009-11-17 | 18.9486 |
| 2009-11-16 | 18.9199 |
| 2009-11-13 | 18.9277 |
| 2009-11-12 | 18.9185 |
| 2009-11-11 | 18.9179 |
| 2009-11-10 | 18.9287 |
| 2009-11-09 | 18.9161 |
| 2009-11-06 | 18.9242 |
| 2009-11-05 | 18.9202 |
| 2009-11-04 | 18.9513 |
| 2009-11-03 | 18.9377 |
| 2009-11-02 | 18.9365 |
| 2009-10-30 | 18.937 |
| 2009-10-29 | 18.9175 |
| 2009-10-28 | 18.9288 |
| 2009-10-26 | 18.9352 |
| 2009-10-23 | 18.8757 |
| 2009-10-22 | 18.8639 |
| 2009-10-21 | 19.0056 |
| 2009-10-20 | 18.9244 |
| 2009-10-19 | 18.965 |
| 2009-10-16 | 18.8884 |
| 2009-10-15 | 18.8974 |
| 2009-10-14 | 18.9011 |
| 2009-10-13 | 18.997 |
| 2009-10-12 | 18.9904 |
| 2009-10-09 | 18.8972 |
| 2009-10-08 | 18.9327 |
| 2009-10-07 | 18.8196 |
| 2009-10-06 | 18.8387 |
| 2009-10-05 | 18.9838 |
| 2009-10-02 | 18.8803 |
| 2009-10-01 | 18.8945 |
| 2009-09-29 | 18.8344 |
| 2009-09-28 | 18.8735 |
| 2009-09-25 | 18.8083 |
| 2009-09-24 | 18.7988 |
| 2009-09-23 | 18.8351 |
| 2009-09-22 | 18.8951 |
| 2009-09-18 | 18.891 |
| 2009-09-16 | 18.8339 |
| 2009-09-15 | 18.8931 |
| 2009-09-14 | 18.8921 |
| 2009-09-11 | 18.8951 |
| 2009-09-10 | 18.884 |
| 2009-09-09 | 18.8093 |
| 2009-09-08 | 18.8338 |
| 2009-09-07 | 18.8993 |
| 2009-09-04 | 18.8575 |
| 2009-09-03 | 18.836 |
| 2009-09-02 | 18.8828 |
| 2009-09-01 | 18.8955 |
| 2009-08-31 | 18.873 |
| 2009-08-28 | 18.8177 |
| 2009-08-27 | 18.8497 |
| 2009-08-26 | 18.8967 |
| 2009-08-25 | 18.9083 |
| 2009-08-24 | 18.8396 |
| 2009-08-22 | 18.9011 |
| 2009-08-18 | 18.9839 |
| 2009-08-17 | 18.9005 |
| 2009-08-14 | 18.8478 |
| 2009-08-13 | 18.9523 |
| 2009-08-12 | 18.8346 |
| 2009-08-11 | 18.9056 |
| 2009-08-10 | 18.8496 |
| 2009-08-07 | 18.8824 |
| 2009-08-06 | 18.9044 |
| 2009-08-05 | 18.8901 |
| 2009-08-04 | 18.9765 |
| 2009-08-03 | 18.8955 |
| 2009-07-31 | 18.9008 |
| 2009-07-30 | 18.8907 |
| 2009-07-29 | 18.891 |
| 2009-07-28 | 18.8918 |
| 2009-07-27 | 18.8404 |
| 2009-07-24 | 18.8982 |
| 2009-07-16 | 18.8943 |
| 2009-07-15 | 18.8803 |
| 2009-07-14 | 18.8898 |
| 2009-07-13 | 18.8934 |
| 2009-07-10 | 18.8967 |
| 2009-07-09 | 18.8837 |
| 2009-07-08 | 18.8861 |
| 2009-07-07 | 18.8948 |
| 2009-07-06 | 18.9236 |
| 2009-07-03 | 18.9212 |
| 2009-07-02 | 18.8948 |
| 2009-07-01 | 18.9257 |
| 2009-06-30 | 18.9093 |
| 2009-06-29 | 18.9037 |
| 2009-06-26 | 18.8856 |
| 2009-06-25 | 18.9905 |
| 2009-06-24 | 18.8896 |
| 2009-06-23 | 18.952 |
| 2009-06-22 | 18.8987 |
| 2009-06-19 | 18.9157 |
| 2009-06-18 | 18.858 |
| 2009-06-16 | 18.9726 |
forex