Historical exchange rate Qatari Rial / Burundi Franc
| date | QAR/BIF |
|---|
| 2009-11-26 | 332.5667 |
| 2009-11-25 | 335.2736 |
| 2009-11-24 | 338.7519 |
| 2009-11-23 | 335.5943 |
| 2009-11-20 | 329.5733 |
| 2009-11-19 | 335.896 |
| 2009-11-18 | 332.5154 |
| 2009-11-17 | 336.0741 |
| 2009-11-16 | 332.314 |
| 2009-11-13 | 335.6946 |
| 2009-11-12 | 0.184 |
| 2009-11-11 | 335.5999 |
| 2009-11-10 | 335.7359 |
| 2009-11-09 | 335.6101 |
| 2009-11-06 | 335.771 |
| 2009-11-05 | 335.667 |
| 2009-11-04 | 338.3145 |
| 2009-11-03 | 335.6686 |
| 2009-11-02 | 338.4472 |
| 2009-10-30 | 339.19 |
| 2009-10-29 | 335.6376 |
| 2009-10-28 | 332.7619 |
| 2009-10-26 | 335.5889 |
| 2009-10-23 | 335.7648 |
| 2009-10-22 | 335.5508 |
| 2009-10-21 | 332.8909 |
| 2009-10-20 | 335.6917 |
| 2009-10-19 | 338.4417 |
| 2009-10-16 | 332.7454 |
| 2009-10-15 | 332.9018 |
| 2009-10-14 | 330.7389 |
| 2009-10-13 | 333.2014 |
| 2009-10-12 | 333.3277 |
| 2009-10-09 | 333.1395 |
| 2009-10-08 | 335.3592 |
| 2009-10-07 | 332.433 |
| 2009-10-06 | 332.2869 |
| 2009-10-05 | 332.4231 |
| 2009-10-02 | 332.2946 |
| 2009-10-01 | 332.2992 |
| 2009-09-29 | 334.9553 |
| 2009-09-28 | 332.1726 |
| 2009-09-25 | 334.9788 |
| 2009-09-24 | 332.3078 |
| 2009-09-23 | 332.2236 |
| 2009-09-22 | 332.3289 |
| 2009-09-18 | 332.2396 |
| 2009-09-16 | 332.2034 |
| 2009-09-15 | 332.2768 |
| 2009-09-14 | 332.541 |
| 2009-09-11 | 332.3104 |
| 2009-09-10 | 332.4188 |
| 2009-09-09 | 332.2523 |
| 2009-09-08 | 332.2007 |
| 2009-09-07 | 332.3853 |
| 2009-09-04 | 332.1147 |
| 2009-09-03 | 332.2382 |
| 2009-09-02 | 332.3403 |
| 2009-09-01 | 332.3189 |
| 2009-08-31 | 335.1497 |
| 2009-08-28 | 332.413 |
| 2009-08-27 | 332.7674 |
| 2009-08-26 | 332.355 |
| 2009-08-25 | 332.5568 |
| 2009-08-24 | 332.315 |
| 2009-08-22 | 332.5546 |
| 2009-08-18 | 331.0662 |
| 2009-08-17 | 330.7869 |
| 2009-08-14 | 328.078 |
| 2009-08-13 | 332.2496 |
| 2009-08-12 | 329.2074 |
| 2009-08-11 | 329.5026 |
| 2009-08-10 | 331.0925 |
| 2009-08-07 | 330.264 |
| 2009-08-06 | 331.4429 |
| 2009-08-05 | 331.1302 |
| 2009-08-04 | 333.9195 |
| 2009-08-03 | 331.2143 |
| 2009-07-31 | 331.1214 |
| 2009-07-30 | 334.0044 |
| 2009-07-29 | 330.8656 |
| 2009-07-28 | 333.913 |
| 2009-07-27 | 331.217 |
| 2009-07-24 | 331.5004 |
| 2009-07-16 | 331.2252 |
| 2009-07-15 | 328.4748 |
| 2009-07-14 | 328.4014 |
| 2009-07-13 | 331.2105 |
| 2009-07-10 | 331.2539 |
| 2009-07-09 | 328.2838 |
| 2009-07-08 | 328.3389 |
| 2009-07-07 | 329.0259 |
| 2009-07-06 | 329.0613 |
| 2009-07-03 | 332.8394 |
| 2009-07-02 | 333.0753 |
| 2009-07-01 | 333.2047 |
| 2009-06-30 | 331.732 |
| 2009-06-29 | 330.0455 |
| 2009-06-26 | 334.3053 |
| 2009-06-25 | 333.1343 |
| 2009-06-24 | 331.3857 |
| 2009-06-23 | 334.2628 |
| 2009-06-22 | 331.3808 |
| 2009-06-19 | 334.372 |
| 2009-06-18 | 335.7636 |
| 2009-06-16 | 332.6002 |
forex