Historical exchange rate Qatari Rial / Brunei Dollar
| date | QAR/BND |
|---|
| 2009-11-24 | 0.3804 |
| 2009-11-23 | 0.3801 |
| 2009-11-20 | 0.3817 |
| 2009-11-19 | 0.3818 |
| 2009-11-18 | 0.3804 |
| 2009-11-17 | 0.3809 |
| 2009-11-16 | 0.3804 |
| 2009-11-13 | 0.3808 |
| 2009-11-12 | 0.3812 |
| 2009-11-11 | 0.3808 |
| 2009-11-10 | 0.3815 |
| 2009-11-09 | 0.3807 |
| 2009-11-06 | 0.3827 |
| 2009-11-05 | 0.3829 |
| 2009-11-04 | 0.384 |
| 2009-11-03 | 0.3851 |
| 2009-11-02 | 0.3843 |
| 2009-10-30 | 0.3839 |
| 2009-10-29 | 0.3841 |
| 2009-10-28 | 0.3854 |
| 2009-10-26 | 0.3825 |
| 2009-10-23 | 0.3827 |
| 2009-10-22 | 0.3834 |
| 2009-10-21 | 0.3835 |
| 2009-10-20 | 0.3815 |
| 2009-10-19 | 0.3823 |
| 2009-10-16 | 0.3837 |
| 2009-10-15 | 0.3823 |
| 2009-10-14 | 0.3829 |
| 2009-10-13 | 0.3837 |
| 2009-10-12 | 0.3843 |
| 2009-10-09 | 0.3827 |
| 2009-10-08 | 0.3822 |
| 2009-10-07 | 0.3848 |
| 2009-10-06 | 0.385 |
| 2009-10-05 | 0.3877 |
| 2009-10-02 | 0.3892 |
| 2009-10-01 | 0.3877 |
| 2009-09-29 | 0.3894 |
| 2009-09-28 | 0.3893 |
| 2009-09-25 | 0.3896 |
| 2009-09-24 | 0.3875 |
| 2009-09-23 | 0.3876 |
| 2009-09-22 | 0.3876 |
| 2009-09-18 | 0.3884 |
| 2009-09-16 | 0.3876 |
| 2009-09-15 | 0.3909 |
| 2009-09-14 | 0.3913 |
| 2009-09-11 | 0.3905 |
| 2009-09-10 | 0.3913 |
| 2009-09-09 | 0.3909 |
| 2009-09-08 | 0.3916 |
| 2009-09-07 | 0.3935 |
| 2009-09-04 | 0.3951 |
| 2009-09-03 | 0.3954 |
| 2009-09-02 | 0.3965 |
| 2009-09-01 | 0.3959 |
| 2009-08-31 | 0.3965 |
| 2009-08-28 | 0.3956 |
| 2009-08-27 | 0.3967 |
| 2009-08-26 | 0.3965 |
| 2009-08-25 | 0.3961 |
| 2009-08-24 | 0.3957 |
| 2009-08-22 | 0.3953 |
| 2009-08-18 | 0.3985 |
| 2009-08-17 | 0.3987 |
| 2009-08-14 | 0.3964 |
| 2009-08-13 | 0.3965 |
| 2009-08-12 | 0.3975 |
| 2009-08-11 | 0.3974 |
| 2009-08-10 | 0.396 |
| 2009-08-07 | 0.3941 |
| 2009-08-06 | 0.3942 |
| 2009-08-05 | 0.3936 |
| 2009-08-04 | 0.3937 |
| 2009-08-03 | 0.3939 |
| 2009-07-31 | 0.3962 |
| 2009-07-30 | 0.3964 |
| 2009-07-29 | 0.3963 |
| 2009-07-28 | 0.3955 |
| 2009-07-27 | 0.3955 |
| 2009-07-24 | 0.3957 |
| 2009-07-16 | 0.3985 |
| 2009-07-15 | 0.3989 |
| 2009-07-14 | 0.4008 |
| 2009-07-13 | 0.4011 |
| 2009-07-10 | 0.4021 |
| 2009-07-09 | 0.4002 |
| 2009-07-08 | 0.4012 |
| 2009-07-07 | 0.3999 |
| 2009-07-06 | 0.4004 |
| 2009-07-03 | 0.3989 |
| 2009-07-02 | 0.3988 |
| 2009-07-01 | 0.397 |
| 2009-06-30 | 0.3977 |
| 2009-06-29 | 0.3995 |
| 2009-06-26 | 0.3996 |
| 2009-06-25 | 0.4008 |
| 2009-06-24 | 0.3993 |
| 2009-06-23 | 0.4002 |
| 2009-06-22 | 0.401 |
| 2009-06-19 | 0.4 |
| 2009-06-18 | 0.399 |
| 2009-06-16 | 0.4016 |
forex