Historical exchange rate Qatari Rial / Brazilian Real
| date | QAR/BRL |
|---|
| 2009-11-25 | 0.4739 |
| 2009-11-24 | 0.4734 |
| 2009-11-23 | 0.4735 |
| 2009-11-20 | 0.477 |
| 2009-11-19 | 0.4746 |
| 2009-11-18 | 0.4685 |
| 2009-11-17 | 0.4708 |
| 2009-11-16 | 0.471 |
| 2009-11-13 | 0.4782 |
| 2009-11-12 | 0.4744 |
| 2009-11-11 | 0.4684 |
| 2009-11-10 | 0.4714 |
| 2009-11-09 | 0.4687 |
| 2009-11-06 | 0.4721 |
| 2009-11-05 | 0.4739 |
| 2009-11-04 | 0.4756 |
| 2009-11-03 | 0.4854 |
| 2009-11-02 | 0.4842 |
| 2009-10-30 | 0.4745 |
| 2009-10-29 | 0.4801 |
| 2009-10-28 | 0.477 |
| 2009-10-26 | 0.4684 |
| 2009-10-23 | 0.4714 |
| 2009-10-22 | 0.4759 |
| 2009-10-21 | 0.4822 |
| 2009-10-20 | 0.4773 |
| 2009-10-19 | 0.4708 |
| 2009-10-16 | 0.4721 |
| 2009-10-15 | 0.4701 |
| 2009-10-14 | 0.4715 |
| 2009-10-13 | 0.4761 |
| 2009-10-12 | 0.4792 |
| 2009-10-09 | 0.4792 |
| 2009-10-08 | 0.4798 |
| 2009-10-07 | 0.4846 |
| 2009-10-06 | 0.4805 |
| 2009-10-05 | 0.4865 |
| 2009-10-02 | 0.4922 |
| 2009-10-01 | 0.4876 |
| 2009-09-29 | 0.4924 |
| 2009-09-28 | 0.4925 |
| 2009-09-25 | 0.4939 |
| 2009-09-24 | 0.4911 |
| 2009-09-23 | 0.4924 |
| 2009-09-22 | 0.4965 |
| 2009-09-18 | 0.4962 |
| 2009-09-16 | 0.4935 |
| 2009-09-15 | 0.4972 |
| 2009-09-14 | 0.5033 |
| 2009-09-11 | 0.4975 |
| 2009-09-10 | 0.5052 |
| 2009-09-09 | 0.501 |
| 2009-09-08 | 0.5016 |
| 2009-09-07 | 0.5063 |
| 2009-09-04 | 0.5096 |
| 2009-09-03 | 0.513 |
| 2009-09-02 | 0.5226 |
| 2009-09-01 | 0.5164 |
| 2009-08-31 | 0.5214 |
| 2009-08-28 | 0.5111 |
| 2009-08-27 | 0.51 |
| 2009-08-26 | 0.5123 |
| 2009-08-25 | 0.5046 |
| 2009-08-24 | 0.5018 |
| 2009-08-22 | 0.5038 |
| 2009-08-18 | 0.5119 |
| 2009-08-17 | 0.5152 |
| 2009-08-14 | 0.5002 |
| 2009-08-13 | 0.5001 |
| 2009-08-12 | 0.5073 |
| 2009-08-11 | 0.5097 |
| 2009-08-10 | 0.4995 |
| 2009-08-07 | 0.5038 |
| 2009-08-06 | 0.4994 |
| 2009-08-05 | 0.4982 |
| 2009-08-04 | 0.5039 |
| 2009-08-03 | 0.5085 |
| 2009-07-31 | 0.5144 |
| 2009-07-30 | 0.5179 |
| 2009-07-29 | 0.5193 |
| 2009-07-28 | 0.5152 |
| 2009-07-27 | 0.519 |
| 2009-07-24 | 0.5196 |
| 2009-07-16 | 0.5302 |
| 2009-07-15 | 0.5356 |
| 2009-07-14 | 0.5405 |
| 2009-07-13 | 0.5472 |
| 2009-07-10 | 0.5548 |
| 2009-07-09 | 0.5501 |
| 2009-07-08 | 0.5469 |
| 2009-07-07 | 0.5352 |
| 2009-07-06 | 0.5415 |
| 2009-07-03 | 0.5346 |
| 2009-07-02 | 0.5321 |
| 2009-07-01 | 0.5334 |
| 2009-06-30 | 0.5343 |
| 2009-06-29 | 0.5318 |
| 2009-06-26 | 0.5303 |
| 2009-06-25 | 0.5394 |
| 2009-06-24 | 0.5415 |
| 2009-06-23 | 0.5536 |
| 2009-06-22 | 0.5475 |
| 2009-06-19 | 0.5392 |
| 2009-06-18 | 0.5437 |
| 2009-06-17 | 0.5456 |
| 2009-06-16 | 0.5416 |
| 2009-06-15 | 0.5367 |
| 2009-06-14 | 0.5294 |
| 2009-06-13 | 0.5294 |
| 2009-06-12 | 0.5282 |
| 2009-06-11 | 0.5352 |
| 2009-06-10 | 0.5342 |
| 2009-06-09 | 0.5339 |
| 2009-06-08 | 0.5414 |
| 2009-06-07 | 0.538 |
| 2009-06-06 | 0.538 |
| 2009-06-05 | 0.5372 |
| 2009-06-04 | 0.5336 |
| 2009-06-03 | 0.5426 |
| 2009-06-02 | 0.5295 |
| 2009-06-01 | 0.5344 |
| 2009-05-31 | 0.5422 |
| 2009-05-30 | 0.5422 |
| 2009-05-29 | 0.5426 |
| 2009-05-28 | 0.5515 |
| 2009-05-27 | 0.5526 |
| 2009-05-26 | 0.5546 |
| 2009-05-25 | 0.5554 |
| 2009-05-24 | 0.558 |
| 2009-05-23 | 0.558 |
| 2009-05-22 | 0.5576 |
| 2009-05-21 | 0.5577 |
| 2009-05-20 | 0.5558 |
| 2009-05-19 | 0.5588 |
| 2009-05-18 | 0.5708 |
| 2009-05-17 | 0.5699 |
| 2009-05-16 | 0.5699 |
| 2009-05-15 | 0.5786 |
| 2009-05-14 | 0.5716 |
| 2009-05-13 | 0.578 |
| 2009-05-12 | 0.5682 |
| 2009-05-11 | 0.5659 |
| 2009-05-10 | 0.5691 |
| 2009-05-09 | 0.5691 |
| 2009-05-08 | 0.569 |
| 2009-05-07 | 0.5793 |
| 2009-05-06 | 0.5802 |
| 2009-05-05 | 0.5909 |
| 2009-05-04 | 0.5843 |
| 2009-05-03 | 0.6018 |
| 2009-05-02 | 0.6018 |
| 2009-05-01 | 0.5998 |
| 2009-04-30 | 0.5982 |
| 2009-04-29 | 0.5967 |
| 2009-04-28 | 0.6049 |
| 2009-04-27 | 0.6107 |
| 2009-04-26 | 0.5998 |
| 2009-04-25 | 0.5998 |
| 2009-04-24 | 0.6024 |
| 2009-04-23 | 0.6086 |
| 2009-04-22 | 0.6058 |
| 2009-04-21 | 0.6155 |
| 2009-04-17 | 0.6023 |
| 2009-04-15 | 0.6024 |
| 2009-04-13 | 0.5958 |
| 2009-04-12 | 0.5989 |
| 2009-04-11 | 0.5989 |
| 2009-04-10 | 0.5989 |
| 2009-04-09 | 0.5964 |
| 2009-04-08 | 0.605 |
| 2009-04-07 | 0.6106 |
| 2009-04-06 | 0.6107 |
| 2009-04-05 | 0.6048 |
| 2009-04-04 | 0.6048 |
| 2009-04-03 | 0.6042 |
| 2009-04-02 | 0.6121 |
| 2009-04-01 | 0.6263 |
| 2009-03-31 | 0.6332 |
| 2009-03-30 | 0.6409 |
| 2009-03-29 | 0.6301 |
| 2009-03-28 | 0.6301 |
| 2009-03-27 | 0.6301 |
| 2009-03-26 | 0.6163 |
| 2009-03-25 | 0.6178 |
| 2009-03-24 | 0.6161 |
| 2009-03-23 | 0.619 |
| 2009-03-22 | 0.622 |
| 2009-03-21 | 0.622 |
| 2009-03-20 | 0.622 |
| 2009-03-19 | 0.6195 |
| 2009-03-18 | 0.6282 |
| 2009-03-17 | 0.6265 |
| 2009-03-16 | 0.6236 |
| 2009-03-15 | 0.6328 |
| 2009-03-14 | 0.6328 |
| 2009-03-13 | 0.6328 |
| 2009-03-12 | 0.6341 |
| 2009-03-11 | 0.6419 |
| 2009-03-10 | 0.6458 |
| 2009-03-09 | 0.652 |
| 2009-03-08 | 0.6523 |
| 2009-03-07 | 0.6516 |
| 2009-03-06 | 0.6523 |
| 2009-03-05 | 0.6555 |
| 2009-03-04 | 0.6529 |
| 2009-03-03 | 0.6621 |
| 2009-03-02 | 0.6678 |
| 2009-03-01 | 0.6524 |
| 2009-02-28 | 0.6533 |
| 2009-02-27 | 0.6533 |
| 2009-02-26 | 0.6445 |
| 2009-02-25 | 0.654 |
| 2009-02-24 | 0.6548 |
| 2009-02-23 | 0.6543 |
| 2009-02-20 | 0.655 |
| 2009-02-19 | 0.6473 |
| 2009-02-18 | 0.6444 |
| 2009-02-17 | 0.6382 |
| 2009-02-13 | 0.6198 |
| 2009-02-12 | 0.6331 |
| 2009-02-11 | 0.6268 |
| 2009-02-10 | 0.6332 |
| 2009-02-09 | 0.6211 |
| 2009-02-06 | 0.6177 |
| 2009-02-05 | 0.6266 |
| 2009-02-04 | 0.6339 |
| 2009-02-03 | 0.6338 |
| 2009-02-02 | 0.6367 |
| 2009-01-30 | 0.6368 |
| 2009-01-29 | 0.6283 |
| 2009-01-28 | 0.6244 |
| 2009-01-27 | 0.643 |
| 2009-01-26 | 0.6377 |
| 2009-01-23 | 0.6391 |
| 2009-01-22 | 0.6374 |
| 2009-01-21 | 0.642 |
| 2009-01-20 | 0.6519 |
| 2009-01-16 | 0.641 |
| 2009-01-15 | 0.6453 |
| 2009-01-14 | 0.6513 |
| 2009-01-13 | 0.6363 |
| 2009-01-12 | 0.6365 |
| 2009-01-09 | 0.6214 |
| 2009-01-08 | 0.6213 |
| 2009-01-07 | 0.6226 |
| 2009-01-06 | 0.5968 |
| 2009-01-05 | 0.6172 |
| 2009-01-02 | 0.6372 |
| 2008-12-31 | 0.6358 |
| 2008-12-30 | 0.642 |
| 2008-12-29 | 0.6526 |
| 2008-12-26 | 0.6526 |
| 2008-12-24 | 0.6526 |
| 2008-12-23 | 0.653 |
| 2008-12-22 | 0.658 |
| 2008-12-19 | 0.6496 |
| 2008-12-18 | 0.6576 |
| 2008-12-17 | 0.6449 |
| 2008-12-16 | 0.6467 |
| 2008-12-15 | 0.6519 |
| 2008-12-12 | 0.6549 |
| 2008-12-11 | 0.65 |
| 2008-12-10 | 0.6727 |
| 2008-12-09 | 0.6808 |
| 2008-12-08 | 0.6892 |
| 2008-12-05 | 0.669 |
| 2008-12-04 | 0.6925 |
| 2008-12-03 | 0.6852 |
| 2008-12-02 | 0.6598 |
| 2008-12-01 | 0.6428 |
| 2008-11-28 | 0.6336 |
| 2008-11-26 | 0.6132 |
| 2008-11-25 | 0.6401 |
| 2008-11-24 | 0.6375 |
| 2008-11-21 | 0.6755 |
| 2008-11-20 | 0.6581 |
| 2008-11-19 | 0.6549 |
| 2008-11-18 | 0.6417 |
| 2008-11-17 | 0.6258 |
| 2008-11-14 | 0.6172 |
| 2008-11-13 | 0.6472 |
| 2008-11-12 | 0.6342 |
| 2008-11-11 | 0.6063 |
| 2008-11-10 | 0.5985 |
| 2008-11-07 | 0.5917 |
| 2008-11-06 | 0.6082 |
| 2008-11-05 | 0.5853 |
| 2008-11-04 | 0.5826 |
| 2008-11-03 | 0.597 |
| 2008-10-31 | 0.5923 |
| 2008-10-30 | 0.579 |
| 2008-10-29 | 0.589 |
| 2008-10-28 | 0.6022 |
| 2008-10-27 | 0.6173 |
| 2008-10-24 | 0.6397 |
| 2008-10-23 | 0.6345 |
| 2008-10-22 | 0.6544 |
| 2008-10-21 | 0.6111 |
| 2008-10-20 | 0.5825 |
| 2008-10-17 | 0.5792 |
| 2008-10-16 | 0.5976 |
| 2008-10-15 | 0.5938 |
| 2008-10-14 | 0.5776 |
| 2008-10-13 | 0.5949 |
| 2008-10-10 | 0.636 |
| 2008-10-09 | 0.6044 |
| 2008-10-08 | 0.631 |
| 2008-10-07 | 0.6346 |
| 2008-10-06 | 0.6024 |
| 2008-10-03 | 0.5648 |
| 2008-10-02 | 0.556 |
| 2008-10-01 | 0.5287 |
| 2008-09-30 | 0.5215 |
| 2008-09-29 | 0.5415 |
| 2008-09-26 | 0.5095 |
| 2008-09-25 | 0.4998 |
| 2008-09-24 | 0.5088 |
| 2008-09-23 | 0.5035 |
| 2008-09-22 | 0.4941 |
| 2008-09-19 | 0.5014 |
| 2008-09-18 | 0.5327 |
| 2008-09-17 | 0.5142 |
| 2008-09-16 | 0.5064 |
| 2008-09-15 | 0.4975 |
| 2008-09-12 | 0.491 |
| 2008-09-11 | 0.4995 |
| 2008-09-10 | 0.4904 |
| 2008-09-09 | 0.4846 |
| 2008-09-08 | 0.4762 |
| 2008-09-05 | 0.4715 |
| 2008-09-04 | 0.4714 |
| 2008-09-03 | 0.4606 |
| 2008-09-02 | 0.4576 |
| 2008-08-29 | 0.4481 |
| 2008-08-28 | 0.4477 |
| 2008-08-27 | 0.4452 |
| 2008-08-26 | 0.4486 |
| 2008-08-25 | 0.4483 |
| 2008-08-22 | 0.4461 |
| 2008-08-21 | 0.4427 |
| 2008-08-20 | 0.4449 |
| 2008-08-19 | 0.4473 |
| 2008-08-18 | 0.4497 |
| 2008-08-15 | 0.451 |
| 2008-08-14 | 0.4455 |
| 2008-08-13 | 0.4434 |
| 2008-08-12 | 0.4452 |
| 2008-08-11 | 0.4439 |
| 2008-08-08 | 0.4422 |
| 2008-08-07 | 0.437 |
| 2008-08-06 | 0.4333 |
| 2008-08-05 | 0.4321 |
| 2008-08-04 | 0.4301 |
| 2008-08-01 | 0.4323 |
| 2008-07-31 | 0.4296 |
| 2008-07-30 | 0.4315 |
| 2008-07-29 | 0.4315 |
| 2008-07-28 | 0.4326 |
| 2008-07-25 | 0.4321 |
| 2008-07-24 | 0.4337 |
| 2008-07-23 | 0.4348 |
| 2008-07-22 | 0.4337 |
| 2008-07-21 | 0.4345 |
| 2008-07-18 | 0.4372 |
| 2008-07-17 | 0.4375 |
| 2008-07-16 | 0.4383 |
| 2008-07-15 | 0.4363 |
| 2008-07-14 | 0.4377 |
| 2008-07-11 | 0.4405 |
| 2008-07-10 | 0.4419 |
| 2008-07-09 | 0.4414 |
| 2008-07-08 | 0.4421 |
| 2008-07-07 | 0.4402 |
| 2008-07-03 | 0.4414 |
| 2008-07-02 | 0.4402 |
| 2008-07-01 | 0.441 |
| 2008-06-30 | 0.4387 |
| 2008-06-27 | 0.439 |
| 2008-06-26 | 0.4403 |
| 2008-06-25 | 0.437 |
| 2008-06-24 | 0.4403 |
| 2008-06-23 | 0.443 |
| 2008-06-20 | 0.4408 |
| 2008-06-19 | 0.4402 |
| 2008-06-18 | 0.4421 |
| 2008-06-17 | 0.4418 |
| 2008-06-16 | 0.4463 |
| 2008-06-13 | 0.4494 |
| 2008-06-12 | 0.4492 |
| 2008-06-11 | 0.4506 |
| 2008-06-10 | 0.4533 |
| 2008-06-09 | 0.4469 |
| 2008-06-06 | 0.4486 |
| 2008-06-05 | 0.4477 |
| 2008-06-04 | 0.4472 |
| 2008-06-03 | 0.4455 |
| 2008-06-02 | 0.4488 |
| 2008-05-30 | 0.4471 |
| 2008-05-29 | 0.4509 |
| 2008-05-28 | 0.456 |
| 2008-05-27 | 0.4592 |
| 2008-05-23 | 0.4553 |
| 2008-05-22 | 0.4553 |
| 2008-05-21 | 0.4546 |
| 2008-05-20 | 0.4533 |
| 2008-05-19 | 0.4532 |
| 2008-05-16 | 0.4509 |
| 2008-05-15 | 0.455 |
| 2008-05-14 | 0.4571 |
| 2008-05-13 | 0.4553 |
| 2008-05-12 | 0.4585 |
| 2008-05-09 | 0.4644 |
| 2008-05-08 | 0.4667 |
| 2008-05-07 | 0.4632 |
| 2008-05-06 | 0.4564 |
| 2008-05-05 | 0.4551 |
| 2008-05-02 | 0.4537 |
| 2008-05-01 | 0.4569 |
| 2008-04-30 | 0.4647 |
| 2008-04-29 | 0.4693 |
| 2008-04-28 | 0.4625 |
| 2008-04-25 | 0.4584 |
| 2008-04-24 | 0.4587 |
| 2008-04-23 | 0.4554 |
| 2008-04-22 | 0.4565 |
| 2008-04-21 | 0.4574 |
| 2008-04-18 | 0.4583 |
| 2008-04-17 | 0.4553 |
| 2008-04-16 | 0.4582 |
| 2008-04-15 | 0.4625 |
| 2008-04-14 | 0.4631 |
| 2008-04-11 | 0.4644 |
| 2008-04-10 | 0.4622 |
| 2008-04-09 | 0.4638 |
| 2008-04-08 | 0.4675 |
| 2008-04-07 | 0.4672 |
| 2008-04-04 | 0.4728 |
| 2008-04-03 | 0.4727 |
| 2008-04-02 | 0.4741 |
| 2008-04-01 | 0.4803 |
| 2008-03-31 | 0.481 |
| 2008-03-28 | 0.4793 |
| 2008-03-27 | 0.4771 |
| 2008-03-26 | 0.4751 |
| 2008-03-25 | 0.4767 |
| 2008-03-24 | 0.4788 |
| 2008-03-20 | 0.4765 |
| 2008-03-19 | 0.4711 |
| 2008-03-18 | 0.4669 |
| 2008-03-17 | 0.4756 |
| 2008-03-14 | 0.472 |
| 2008-03-13 | 0.4661 |
| 2008-03-12 | 0.4618 |
| 2008-03-11 | 0.4654 |
| 2008-03-10 | 0.4684 |
| 2008-03-07 | 0.4629 |
| 2008-03-06 | 0.4621 |
| 2008-03-05 | 0.4592 |
| 2008-03-04 | 0.4634 |
| 2008-03-03 | 0.4611 |
| 2008-02-29 | 0.4657 |
| 2008-02-28 | 0.4591 |
| 2008-02-27 | 0.4594 |
| 2008-02-26 | 0.4623 |
| 2008-02-25 | 0.4686 |
| 2008-02-22 | 0.47 |
| 2008-02-21 | 0.4704 |
| 2008-02-20 | 0.4741 |
| 2008-02-19 | 0.4772 |
| 2008-02-15 | 0.4825 |
| 2008-02-14 | 0.482 |
| 2008-02-13 | 0.4806 |
| 2008-02-12 | 0.4816 |
| 2008-02-11 | 0.4837 |
| 2008-02-08 | 0.487 |
| 2008-02-07 | 0.4835 |
| 2008-02-06 | 0.4833 |
| 2008-02-05 | 0.4854 |
| 2008-02-04 | 0.4783 |
| 2008-02-01 | 0.4823 |
| 2008-01-31 | 0.4834 |
| 2008-01-30 | 0.4882 |
| 2008-01-29 | 0.489 |
| 2008-01-28 | 0.489 |
| 2008-01-25 | 0.4913 |
| 2008-01-24 | 0.4903 |
| 2008-01-23 | 0.4994 |
| 2008-01-22 | 0.4945 |
| 2008-01-18 | 0.4892 |
| 2008-01-17 | 0.4876 |
| 2008-01-16 | 0.4852 |
| 2008-01-15 | 0.4821 |
| 2008-01-14 | 0.4766 |
| 2008-01-11 | 0.4802 |
| 2008-01-10 | 0.4823 |
| 2008-01-09 | 0.486 |
| 2008-01-08 | 0.4829 |
| 2008-01-07 | 0.4867 |
| 2008-01-04 | 0.484 |
| 2008-01-03 | 0.4821 |
| 2008-01-02 | 0.4845 |
| 2007-12-31 | 0.4893 |
| 2007-12-28 | 0.4878 |
| 2007-12-27 | 0.4837 |
| 2007-12-26 | 0.4865 |
| 2007-12-24 | 0.4926 |
| 2007-12-21 | 0.492 |
| 2007-12-20 | 0.4952 |
| 2007-12-19 | 0.4949 |
| 2007-12-18 | 0.4973 |
| 2007-12-17 | 0.4995 |
| 2007-12-14 | 0.4938 |
| 2007-12-13 | 0.4881 |
| 2007-12-12 | 0.4864 |
| 2007-12-11 | 0.4896 |
| 2007-12-10 | 0.4848 |
| 2007-12-07 | 0.4839 |
| 2007-12-06 | 0.4934 |
| 2007-12-05 | 0.4937 |
| 2007-12-04 | 0.499 |
| 2007-11-30 | 0.4945 |
| 2007-11-29 | 0.4918 |
| 2007-11-28 | 0.4917 |
| 2007-11-27 | 0.5078 |
| 2007-11-26 | 0.5083 |
| 2007-11-23 | 0.4964 |
| 2007-11-21 | 0.4896 |
| 2007-11-20 | 0.4853 |
| 2007-11-19 | 0.4859 |
| 2007-11-16 | 0.4807 |
| 2007-11-15 | 0.4807 |
| 2007-11-14 | 0.4766 |
| 2007-11-13 | 0.4825 |
| 2007-11-12 | 0.4918 |
| 2007-11-09 | 0.4803 |
| 2007-11-08 | 0.4808 |
| 2007-11-07 | 0.4783 |
| 2007-11-06 | 0.4781 |
| 2007-11-05 | 0.4828 |
| 2007-11-02 | 0.4819 |
| 2007-11-01 | 0.4814 |
| 2007-10-31 | 0.4771 |
| 2007-10-30 | 0.4808 |
| 2007-10-29 | 0.4839 |
| 2007-10-26 | 0.4869 |
| 2007-10-25 | 0.4935 |
| 2007-10-24 | 0.4961 |
| 2007-10-23 | 0.4939 |
| 2007-10-22 | 0.4997 |
| 2007-10-19 | 0.4956 |
| 2007-10-18 | 0.4912 |
| 2007-10-17 | 0.5002 |
| 2007-10-16 | 0.499 |
| 2007-10-15 | 0.4985 |
| 2007-10-12 | 0.4953 |
| 2007-10-11 | 0.4951 |
| 2007-10-10 | 0.4953 |
| 2007-10-09 | 0.495 |
| 2007-10-08 | 0.4995 |
| 2007-10-05 | 0.4957 |
| 2007-10-04 | 0.5016 |
| 2007-10-03 | 0.5055 |
| 2007-10-02 | 0.5007 |
| 2007-10-01 | 0.4982 |
| 2007-09-28 | 0.5038 |
| 2007-09-27 | 0.5062 |
| 2007-09-26 | 0.5075 |
| 2007-09-25 | 0.5112 |
| 2007-09-24 | 0.5141 |
| 2007-09-21 | 0.5132 |
| 2007-09-20 | 0.5162 |
| 2007-09-19 | 0.5133 |
| 2007-09-18 | 0.5162 |
| 2007-09-17 | 0.5266 |
| 2007-09-14 | 0.5221 |
| 2007-09-13 | 0.5226 |
| 2007-09-12 | 0.525 |
| 2007-09-11 | 0.5284 |
| 2007-09-10 | 0.5351 |
| 2007-09-07 | 0.5395 |
| 2007-09-06 | 0.5342 |
| 2007-09-05 | 0.541 |
| 2007-09-04 | 0.5354 |
| 2007-08-31 | 0.5379 |
| 2007-08-30 | 0.544 |
| 2007-08-29 | 0.541 |
| 2007-08-28 | 0.5496 |
| 2007-08-27 | 0.5361 |
| 2007-08-24 | 0.5346 |
| 2007-08-23 | 0.5461 |
| 2007-08-22 | 0.5533 |
| 2007-08-21 | 0.5591 |
| 2007-08-20 | 0.5575 |
| 2007-08-17 | 0.5563 |
| 2007-08-16 | 0.5753 |
| 2007-08-15 | 0.5535 |
| 2007-08-14 | 0.5454 |
| 2007-08-13 | 0.5333 |
| 2007-08-10 | 0.5339 |
| 2007-08-09 | 0.5277 |
| 2007-08-08 | 0.5185 |
| 2007-08-07 | 0.5255 |
| 2007-08-06 | 0.5235 |
| 2007-08-03 | 0.5198 |
| 2007-08-02 | 0.5151 |
| 2007-08-01 | 0.5188 |
| 2007-07-31 | 0.5172 |
| 2007-07-30 | 0.516 |
| 2007-07-27 | 0.5203 |
| 2007-07-26 | 0.53 |
| 2007-07-25 | 0.5133 |
| 2007-07-24 | 0.5116 |
| 2007-07-23 | 0.5061 |
| 2007-07-20 | 0.5101 |
| 2007-07-19 | 0.5095 |
| 2007-07-18 | 0.5113 |
| 2007-07-17 | 0.5109 |
| 2007-07-16 | 0.5135 |
| 2007-07-13 | 0.512 |
| 2007-07-12 | 0.5157 |
| 2007-07-11 | 0.5198 |
| 2007-07-10 | 0.5197 |
| 2007-07-09 | 0.5209 |
| 2007-07-06 | 0.5228 |
| 2007-07-05 | 0.5257 |
| 2007-07-03 | 0.5248 |
| 2007-07-02 | 0.5261 |
| 2007-06-29 | 0.5299 |
| 2007-06-28 | 0.5278 |
| 2007-06-27 | 0.5339 |
| 2007-06-26 | 0.5364 |
| 2007-06-25 | 0.5356 |
| 2007-06-22 | 0.5336 |
| 2007-06-21 | 0.5277 |
| 2007-06-20 | 0.5303 |
| 2007-06-19 | 0.5232 |
| 2007-06-18 | 0.523 |
| 2007-06-15 | 0.5234 |
| 2007-06-14 | 0.5297 |
| 2007-06-13 | 0.5341 |
| 2007-06-12 | 0.5345 |
| 2007-06-11 | 0.5331 |
| 2007-06-08 | 0.5388 |
| 2007-06-07 | 0.5411 |
| 2007-06-06 | 0.5392 |
| 2007-06-05 | 0.5339 |
| 2007-06-04 | 0.5293 |
| 2007-06-01 | 0.5227 |
| 2007-05-31 | 0.529 |
| 2007-05-30 | 0.5336 |
| 2007-05-29 | 0.5357 |
| 2007-05-25 | 0.5362 |
| 2007-05-24 | 0.541 |
| 2007-05-23 | 0.5361 |
| 2007-05-22 | 0.5339 |
| 2007-05-21 | 0.5334 |
| 2007-05-18 | 0.5386 |
| 2007-05-17 | 0.5362 |
| 2007-05-16 | 0.5364 |
| 2007-05-15 | 0.5446 |
| 2007-05-14 | 0.5536 |
| 2007-05-11 | 0.5542 |
| 2007-05-10 | 0.5558 |
| 2007-05-09 | 0.5557 |
| 2007-05-08 | 0.5558 |
| 2007-05-07 | 0.5549 |
| 2007-05-04 | 0.5582 |
| 2007-05-03 | 0.5568 |
| 2007-05-02 | 0.5555 |
| 2007-05-01 | 0.559 |
| 2007-04-30 | 0.5592 |
| 2007-04-27 | 0.5575 |
| 2007-04-26 | 0.5569 |
| 2007-04-25 | 0.555 |
| 2007-04-24 | 0.5589 |
| 2007-04-23 | 0.5594 |
| 2007-04-20 | 0.5568 |
| 2007-04-19 | 0.5574 |
| 2007-04-18 | 0.5584 |
| 2007-04-17 | 0.5591 |
| 2007-04-16 | 0.5593 |
| 2007-04-13 | 0.5555 |
| 2007-04-12 | 0.5588 |
| 2007-04-11 | 0.56 |
| 2007-04-10 | 0.557 |
| 2007-04-09 | 0.5563 |
| 2007-04-05 | 0.5581 |
| 2007-04-04 | 0.5586 |
| 2007-04-03 | 0.5597 |
| 2007-04-02 | 0.5626 |
| 2007-03-30 | 0.5661 |
| 2007-03-29 | 0.5618 |
| 2007-03-28 | 0.5683 |
| 2007-03-27 | 0.5666 |
| 2007-03-26 | 0.5661 |
| 2007-03-23 | 0.5662 |
| 2007-03-22 | 0.5658 |
| 2007-03-21 | 0.567 |
| 2007-03-20 | 0.5706 |
| 2007-03-19 | 0.5708 |
| 2007-03-16 | 0.5753 |
| 2007-03-15 | 0.574 |
| 2007-03-14 | 0.5763 |
| 2007-03-13 | 0.5779 |
| 2007-03-12 | 0.5738 |
| 2007-03-09 | 0.5764 |
| 2007-03-08 | 0.5791 |
| 2007-03-07 | 0.5804 |
| 2007-03-06 | 0.5813 |
| 2007-03-05 | 0.587 |
| 2007-03-02 | 0.5857 |
| 2007-03-01 | 0.5813 |
| 2007-02-28 | 0.5831 |
| 2007-02-27 | 0.5878 |
| 2007-02-26 | 0.5723 |
| 2007-02-23 | 0.5745 |
| 2007-02-22 | 0.5721 |
| 2007-02-21 | 0.57 |
| 2007-02-20 | 0.5749 |
| 2007-02-16 | 0.5747 |
| 2007-02-15 | 0.5744 |
| 2007-02-14 | 0.5749 |
| 2007-02-13 | 0.5791 |
| 2007-02-12 | 0.5817 |
| 2007-02-09 | 0.5801 |
| 2007-02-08 | 0.5771 |
| 2007-02-07 | 0.5758 |
| 2007-02-06 | 0.572 |
| 2007-02-05 | 0.5759 |
| 2007-02-02 | 0.5783 |
| 2007-02-01 | 0.5748 |
| 2007-01-31 | 0.583 |
| 2007-01-30 | 0.5855 |
| 2007-01-29 | 0.5874 |
| 2007-01-25 | 0.5855 |
| 2007-01-24 | 0.5847 |
| 2007-01-23 | 0.5853 |
| 2007-01-22 | 0.5865 |
| 2007-01-19 | 0.585 |
| 2007-01-18 | 0.5871 |
| 2007-01-17 | 0.5871 |
| 2007-01-16 | 0.5883 |
| 2007-01-12 | 0.5898 |
| 2007-01-11 | 0.5901 |
| 2007-01-10 | 0.5902 |
| 2007-01-09 | 0.59 |
| 2007-01-08 | 0.5896 |
| 2007-01-05 | 0.5916 |
| 2007-01-04 | 0.5892 |
| 2007-01-03 | 0.5888 |
| 2006-12-26 | 0.59 |
| 2006-12-22 | 0.59 |
| 2006-12-21 | 0.5922 |
| 2006-12-20 | 0.5932 |
| 2006-12-19 | 0.5925 |
| 2006-12-18 | 0.591 |
| 2006-12-15 | 0.5895 |
| 2006-12-14 | 0.5899 |
| 2006-12-13 | 0.5911 |
| 2006-12-12 | 0.59 |
| 2006-12-11 | 0.5877 |
| 2006-12-08 | 0.5879 |
| 2006-12-07 | 0.5898 |
| 2006-12-06 | 0.59 |
| 2006-12-05 | 0.5901 |
| 2006-12-04 | 0.5928 |
| 2006-12-01 | 0.595 |
| 2006-11-30 | 0.5937 |
| 2006-11-29 | 0.5952 |
| 2006-11-28 | 0.5996 |
| 2006-11-27 | 0.6039 |
| 2006-11-24 | 0.5958 |
| 2006-11-22 | 0.5944 |
| 2006-11-21 | 0.5943 |
| 2006-11-20 | 0.5937 |
| 2006-11-17 | 0.5941 |
| 2006-11-16 | 0.5919 |
| 2006-11-15 | 0.5906 |
| 2006-11-14 | 0.5918 |
| 2006-11-13 | 0.5939 |
| 2006-11-10 | 0.5908 |
| 2006-11-09 | 0.5884 |
| 2006-11-08 | 0.5886 |
| 2006-11-07 | 0.5869 |
| 2006-11-06 | 0.5874 |
| 2006-11-03 | 0.5875 |
| 2006-11-02 | 0.5902 |
| 2006-11-01 | 0.5889 |
| 2006-10-31 | 0.5883 |
| 2006-10-30 | 0.5897 |
| 2006-10-27 | 0.5865 |
| 2006-10-26 | 0.5866 |
| 2006-10-25 | 0.5908 |
| 2006-10-24 | 0.5892 |
| 2006-10-23 | 0.5876 |
| 2006-10-20 | 0.5892 |
| 2006-10-19 | 0.5881 |
| 2006-10-18 | 0.5865 |
| 2006-10-17 | 0.5866 |
| 2006-10-16 | 0.5859 |
| 2006-10-13 | 0.5865 |
| 2006-10-12 | 0.591 |
| 2006-10-11 | 0.591 |
| 2006-10-09 | 0.5925 |
| 2006-10-06 | 0.5943 |
| 2006-10-05 | 0.5952 |
| 2006-10-04 | 0.5939 |
| 2006-10-03 | 0.596 |
| 2006-10-02 | 0.5936 |
| 2006-09-29 | 0.5904 |
| 2006-09-28 | 0.5901 |
| 2006-09-27 | 0.5903 |
| 2006-09-26 | 0.5892 |
| 2006-09-25 | 0.5896 |
| 2006-09-22 | 0.5931 |
| 2006-09-21 | 0.5946 |
| 2006-09-20 | 0.5943 |
| 2006-09-19 | 0.5925 |
| 2006-09-18 | 0.5885 |
| 2006-09-15 | 0.5908 |
| 2006-09-14 | 0.5918 |
| 2006-09-13 | 0.5942 |
| 2006-09-12 | 0.5973 |
| 2006-09-11 | 0.5979 |
| 2006-09-08 | 0.5934 |
| 2006-09-07 | 0.5927 |
| 2006-09-06 | 0.5898 |
| 2006-09-05 | 0.5829 |
| 2006-09-01 | 0.5878 |
| 2006-08-31 | 0.5932 |
| 2006-08-30 | 0.5871 |
| 2006-08-29 | 0.5869 |
| 2006-08-28 | 0.5891 |
| 2006-08-25 | 0.5923 |
| 2006-08-24 | 0.5967 |
| 2006-08-23 | 0.5955 |
| 2006-08-22 | 0.594 |
| 2006-08-21 | 0.5898 |
| 2006-08-18 | 0.5892 |
| 2006-08-17 | 0.5882 |
| 2006-08-16 | 0.5863 |
| 2006-08-15 | 0.5896 |
| 2006-08-14 | 0.593 |
| 2006-08-11 | 0.5949 |
| 2006-08-10 | 0.5939 |
| 2006-08-09 | 0.5945 |
| 2006-08-08 | 0.5986 |
| 2006-08-07 | 0.5993 |
| 2006-08-04 | 0.5766 |
| 2006-08-03 | 0.5841 |
| 2006-08-02 | 0.5851 |
| 2006-08-01 | 0.588 |
| 2006-07-31 | 0.5973 |
| 2006-07-28 | 0.5856 |
| 2006-07-27 | 0.5851 |
| 2006-07-26 | 0.5905 |
| 2006-07-25 | 0.6045 |
| 2006-07-24 | 0.6015 |
| 2006-07-21 | 0.6045 |
| 2006-07-20 | 0.6 |
| 2006-07-19 | 0.6002 |
| 2006-07-18 | 0.6044 |
| 2006-07-17 | 0.6079 |
| 2006-07-14 | 0.6089 |
| 2006-07-13 | 0.6078 |
| 2006-07-12 | 0.6032 |
| 2006-07-11 | 0.6009 |
| 2006-07-10 | 0.5977 |
| 2006-07-07 | 0.5992 |
| 2006-07-06 | 0.5982 |
| 2006-07-05 | 0.6031 |
| 2006-07-03 | 0.5949 |
| 2006-06-30 | 0.5947 |
| 2006-06-29 | 0.6055 |
| 2006-06-28 | 0.6118 |
| 2006-06-27 | 0.613 |
| 2006-06-26 | 0.6131 |
| 2006-06-23 | 0.6142 |
| 2006-06-22 | 0.6147 |
| 2006-06-21 | 0.6149 |
| 2006-06-20 | 0.6185 |
| 2006-06-19 | 0.6179 |
| 2006-06-16 | 0.6184 |
| 2006-06-15 | 0.6243 |
| 2006-06-14 | 0.6263 |
| 2006-06-13 | 0.6334 |
| 2006-06-12 | 0.6229 |
| 2006-06-09 | 0.6217 |
| 2006-06-08 | 0.624 |
| 2006-06-07 | 0.6177 |
| 2006-06-06 | 0.6203 |
| 2006-06-05 | 0.6225 |
| 2006-06-02 | 0.6234 |
| 2006-06-01 | 0.6198 |
| 2006-05-31 | 0.6381 |
| 2006-05-30 | 0.6408 |
| 2006-05-26 | 0.6161 |
| 2006-05-25 | 0.6364 |
| 2006-05-24 | 0.6549 |
| 2006-05-23 | 0.623 |
| 2006-05-22 | 0.6322 |
| 2006-05-19 | 0.602 |
| 2006-05-18 | 0.598 |
| 2006-05-17 | 0.6005 |
| 2006-05-16 | 0.5865 |
| 2006-05-15 | 0.5976 |
| 2006-05-12 | 0.5878 |
| 2006-05-11 | 0.5729 |
| 2006-05-10 | 0.5645 |
| 2006-05-09 | 0.5666 |
| 2006-05-08 | 0.5671 |
| 2006-05-05 | 0.5649 |
| 2006-05-04 | 0.5675 |
| 2006-05-03 | 0.5671 |
| 2006-05-02 | 0.5714 |
| 2006-04-28 | 0.5731 |
| 2006-04-27 | 0.5788 |
| 2006-04-26 | 0.5822 |
| 2006-04-25 | 0.5831 |
| 2006-04-24 | 0.5803 |
| 2006-04-21 | 0.5826 |
| 2006-04-20 | 0.5845 |
| 2006-04-19 | 0.5808 |
| 2006-04-18 | 0.585 |
| 2006-04-17 | 0.586 |
| 2006-04-13 | 0.5888 |
| 2006-04-12 | 0.5889 |
| 2006-04-11 | 0.588 |
| 2006-04-10 | 0.5921 |
| 2006-04-07 | 0.5933 |
| 2006-04-06 | 0.585 |
| 2006-04-05 | 0.5841 |
| 2006-04-04 | 0.586 |
| 2006-04-03 | 0.5891 |
| 2006-03-31 | 0.5946 |
| 2006-03-30 | 0.6031 |
| 2006-03-29 | 0.6092 |
| 2006-03-28 | 0.6105 |
| 2006-03-27 | 0.5958 |
| 2006-03-24 | 0.5928 |
| 2006-03-23 | 0.5939 |
| 2006-03-22 | 0.5917 |
| 2006-03-21 | 0.5937 |
| 2006-03-20 | 0.5839 |
| 2006-03-17 | 0.5818 |
| 2006-03-16 | 0.5778 |
| 2006-03-15 | 0.5823 |
| 2006-03-14 | 0.5825 |
| 2006-03-13 | 0.5858 |
| 2006-03-10 | 0.588 |
| 2006-03-09 | 0.5965 |
| 2006-03-08 | 0.6009 |
| 2006-03-07 | 0.5983 |
| 2006-03-06 | 0.5841 |
| 2006-03-03 | 0.5807 |
| 2006-03-02 | 0.5821 |
| 2006-03-01 | 0.5816 |
| 2006-02-28 | 0.5829 |
| 2006-02-27 | 0.5906 |
| 2006-02-24 | 0.5865 |
| 2006-02-23 | 0.5894 |
| 2006-02-22 | 0.5878 |
| 2006-02-21 | 0.5852 |
| 2006-02-17 | 0.5837 |
| 2006-02-16 | 0.5816 |
| 2006-02-15 | 0.5873 |
| 2006-02-14 | 0.5875 |
| 2006-02-13 | 0.5912 |
| 2006-02-10 | 0.5946 |
| 2006-02-09 | 0.5964 |
| 2006-02-08 | 0.6001 |
| 2006-02-07 | 0.6008 |
| 2006-02-06 | 0.5998 |
| 2006-02-03 | 0.6076 |
| 2006-02-02 | 0.6111 |
| 2006-02-01 | 0.6108 |
| 2006-01-31 | 0.6081 |
| 2006-01-30 | 0.6085 |
| 2006-01-27 | 0.6089 |
| 2006-01-26 | 0.6122 |
| 2006-01-25 | 0.6171 |
| 2006-01-24 | 0.6163 |
| 2006-01-23 | 0.6195 |
| 2006-01-20 | 0.6253 |
| 2006-01-19 | 0.6405 |
| 2006-01-18 | 0.639 |
| 2006-01-17 | 0.6295 |
| 2006-01-13 | 0.6248 |
| 2006-01-12 | 0.6217 |
| 2006-01-11 | 0.6265 |
| 2006-01-10 | 0.6228 |
| 2006-01-09 | 0.6269 |
| 2006-01-06 | 0.6258 |
| 2006-01-05 | 0.6281 |
| 2006-01-04 | 0.6261 |
| 2006-01-03 | 0.6401 |
| 2005-12-30 | 0.6419 |
| 2005-12-29 | 0.6383 |
| 2005-12-28 | 0.6431 |
| 2005-12-27 | 0.6455 |
| 2005-12-23 | 0.6398 |
| 2005-12-22 | 0.6399 |
| 2005-12-21 | 0.6326 |
| 2005-12-20 | 0.6441 |
| 2005-12-19 | 0.6541 |
| 2005-12-16 | 0.6412 |
| 2005-12-15 | 0.6312 |
| 2005-12-14 | 0.6263 |
| 2005-12-13 | 0.6221 |
| 2005-12-12 | 0.6204 |
| 2005-12-09 | 0.6182 |
| 2005-12-08 | 0.6036 |
| 2005-12-07 | 0.6026 |
| 2005-12-06 | 0.5975 |
| 2005-12-05 | 0.6033 |
| 2005-12-02 | 0.6066 |
| 2005-12-01 | 0.6108 |
| 2005-11-30 | 0.6059 |
| 2005-11-29 | 0.6009 |
| 2005-11-28 | 0.6046 |
| 2005-11-25 | 0.6129 |
| 2005-11-23 | 0.6153 |
| 2005-11-22 | 0.6167 |
| 2005-11-21 | 0.6091 |
| 2005-11-18 | 0.612 |
| 2005-11-17 | 0.6013 |
| 2005-11-16 | 0.6052 |
| 2005-11-15 | 0.6056 |
| 2005-11-14 | 0.5937 |
| 2005-11-11 | 0.5948 |
| 2005-11-10 | 0.5953 |
| 2005-11-09 | 0.5981 |
| 2005-11-08 | 0.6026 |
| 2005-11-07 | 0.6074 |
| 2005-11-04 | 0.6072 |
| 2005-11-03 | 0.6098 |
| 2005-11-02 | 0.6154 |
| 2005-11-01 | 0.6165 |
| 2005-10-31 | 0.6185 |
| 2005-10-28 | 0.6222 |
| 2005-10-27 | 0.6291 |
| 2005-10-26 | 0.6248 |
| 2005-10-25 | 0.6217 |
| 2005-10-24 | 0.6206 |
| 2005-10-21 | 0.622 |
| 2005-10-20 | 0.6179 |
| 2005-10-19 | 0.6187 |
| 2005-10-18 | 0.6154 |
| 2005-10-17 | 0.6165 |
| 2005-10-14 | 0.6157 |
| 2005-10-13 | 0.6226 |
| 2005-10-12 | 0.6132 |
| 2005-10-11 | 0.6149 |
| 2005-10-10 | 0.6147 |
| 2005-10-07 | 0.6189 |
| 2005-10-06 | 0.6292 |
| 2005-10-05 | 0.6216 |
| 2005-10-04 | 0.619 |
| 2005-10-03 | 0.6127 |
| 2005-09-30 | 0.6102 |
| 2005-09-29 | 0.6099 |
| 2005-09-28 | 0.6143 |
| 2005-09-27 | 0.619 |
| 2005-09-26 | 0.6191 |
| 2005-09-23 | 0.6243 |
| 2005-09-22 | 0.6276 |
| 2005-09-21 | 0.6251 |
| 2005-09-20 | 0.6308 |
| 2005-09-19 | 0.629 |
| 2005-09-16 | 0.6312 |
| 2005-09-15 | 0.6308 |
| 2005-09-14 | 0.6391 |
| 2005-09-13 | 0.6402 |
| 2005-09-12 | 0.6382 |
| 2005-09-09 | 0.6351 |
| 2005-09-08 | 0.6369 |
| 2005-09-07 | 0.6398 |
| 2005-09-06 | 0.6411 |
| 2005-09-02 | 0.6419 |
| 2005-09-01 | 0.6496 |
| 2005-08-31 | 0.6478 |
| 2005-08-30 | 0.6544 |
| 2005-08-29 | 0.6576 |
| 2005-08-26 | 0.6649 |
| 2005-08-25 | 0.6622 |
| 2005-08-24 | 0.6691 |
| 2005-08-23 | 0.6609 |
| 2005-08-22 | 0.6599 |
| 2005-08-19 | 0.6716 |
| 2005-08-18 | 0.6518 |
| 2005-08-17 | 0.6472 |
| 2005-08-16 | 0.6443 |
| 2005-08-15 | 0.6523 |
| 2005-08-12 | 0.6512 |
| 2005-08-11 | 0.6459 |
| 2005-08-10 | 0.6257 |
| 2005-08-09 | 0.6334 |
| 2005-08-08 | 0.6382 |
| 2005-08-05 | 0.6336 |
| 2005-08-04 | 0.6314 |
| 2005-08-03 | 0.6353 |
| 2005-08-02 | 0.6463 |
| 2005-08-01 | 0.6527 |
| 2005-07-29 | 0.6558 |
| 2005-07-28 | 0.6639 |
| 2005-07-27 | 0.6715 |
| 2005-07-26 | 0.6724 |
| 2005-07-25 | 0.6706 |
| 2005-07-22 | 0.6536 |
| 2005-07-21 | 0.6434 |
| 2005-07-20 | 0.6437 |
| 2005-07-19 | 0.6437 |
| 2005-07-18 | 0.6396 |
| 2005-07-15 | 0.6415 |
| 2005-07-14 | 0.6433 |
| 2005-07-13 | 0.6455 |
| 2005-07-12 | 0.6387 |
| 2005-07-11 | 0.646 |
| 2005-07-08 | 0.6515 |
| 2005-07-07 | 0.6538 |
| 2005-07-06 | 0.6559 |
| 2005-07-05 | 0.6504 |
| 2005-07-01 | 0.6471 |
| 2005-06-30 | 0.6453 |
| 2005-06-29 | 0.646 |
| 2005-06-28 | 0.651 |
| 2005-06-27 | 0.6543 |
| 2005-06-24 | 0.6564 |
| 2005-06-23 | 0.6562 |
| 2005-06-22 | 0.6511 |
| 2005-06-21 | 0.654 |
| 2005-06-20 | 0.6564 |
| 2005-06-17 | 0.6569 |
| 2005-06-16 | 0.666 |
| 2005-06-15 | 0.6688 |
| 2005-06-14 | 0.672 |
| 2005-06-13 | 0.6758 |
| 2005-06-10 | 0.6858 |
| 2005-06-09 | 0.6828 |
| 2005-06-08 | 0.6723 |
| 2005-06-07 | 0.673 |
| 2005-06-06 | 0.6663 |
| 2005-06-03 | 0.6589 |
| 2005-06-02 | 0.6678 |
| 2005-06-01 | 0.6664 |
| 2005-05-31 | 0.6601 |
| 2005-05-27 | 0.6603 |
| 2005-05-26 | 0.6636 |
| 2005-05-25 | 0.664 |
| 2005-05-24 | 0.6672 |
| 2005-05-23 | 0.6688 |
| 2005-05-20 | 0.6712 |
| 2005-05-19 | 0.672 |
| 2005-05-18 | 0.6786 |
| 2005-05-17 | 0.6797 |
| 2005-05-16 | 0.6813 |
| 2005-05-13 | 0.6817 |
| 2005-05-12 | 0.6764 |
| 2005-05-11 | 0.6824 |
| 2005-05-10 | 0.6739 |
| 2005-05-09 | 0.6753 |
| 2005-05-06 | 0.6755 |
| 2005-05-05 | 0.677 |
| 2005-05-04 | 0.6794 |
| 2005-05-03 | 0.687 |
| 2005-05-02 | 0.6906 |
| 2005-04-29 | 0.6964 |
| 2005-04-28 | 0.6923 |
| 2005-04-27 | 0.6953 |
| 2005-04-26 | 0.6953 |
| 2005-04-25 | 0.6975 |
| 2005-04-22 | 0.6975 |
| 2005-04-21 | 0.7007 |
| 2005-04-20 | 0.7038 |
| 2005-04-19 | 0.714 |
| 2005-04-18 | 0.7186 |
| 2005-04-14 | 0.706 |
| 2005-04-13 | 0.7031 |
| 2005-04-12 | 0.7121 |
| 2005-04-11 | 0.7087 |
| 2005-04-08 | 0.7125 |
| 2005-04-07 | 0.7122 |
| 2005-04-06 | 0.7183 |
| 2005-04-05 | 0.7225 |
| 2005-04-04 | 0.7313 |
| 2005-04-01 | 0.7302 |
| 2005-03-31 | 0.7331 |
| 2005-03-30 | 0.7364 |
| 2005-03-29 | 0.7417 |
| 2005-03-28 | 0.7513 |
| 2005-03-24 | 0.7559 |
| 2005-03-23 | 0.7528 |
| 2005-03-22 | 0.7439 |
| 2005-03-21 | 0.7464 |
| 2005-03-18 | 0.7473 |
| 2005-03-17 | 0.7502 |
| 2005-03-16 | 0.7544 |
| 2005-03-15 | 0.7613 |
| 2005-03-14 | 0.7585 |
| 2005-03-11 | 0.7423 |
| 2005-03-10 | 0.7481 |
| 2005-03-09 | 0.7407 |
| 2005-03-08 | 0.7407 |
| 2005-03-07 | 0.7325 |
| 2005-03-04 | 0.7298 |
| 2005-03-03 | 0.737 |
| 2005-03-02 | 0.7235 |
| 2005-03-01 | 0.7168 |
| 2005-02-28 | 0.7122 |
| 2005-02-25 | 0.7228 |
| 2005-02-24 | 0.7118 |
| 2005-02-23 | 0.7094 |
| 2005-02-22 | 0.7112 |
| 2005-02-18 | 0.7025 |
| 2005-02-17 | 0.7065 |
| 2005-02-16 | 0.7135 |
| 2005-02-15 | 0.7062 |
| 2005-02-14 | 0.7088 |
| 2005-02-11 | 0.719 |
| 2005-02-10 | 0.7182 |
| 2005-02-09 | 0.724 |
| 2005-02-08 | 0.7148 |
| 2005-02-07 | 0.7152 |
| 2005-02-04 | 0.7126 |
| 2005-02-03 | 0.7125 |
| 2005-02-02 | 0.7222 |
| 2005-02-01 | 0.7193 |
| 2005-01-31 | 0.7223 |
| 2005-01-28 | 0.7299 |
| 2005-01-27 | 0.7337 |
| 2005-01-26 | 0.735 |
| 2005-01-25 | 0.736 |
| 2005-01-24 | 0.735 |
| 2005-01-21 | 0.7413 |
| 2005-01-20 | 0.7478 |
| 2005-01-19 | 0.7445 |
| 2005-01-18 | 0.7454 |
| 2005-01-14 | 0.7435 |
| 2005-01-13 | 0.7406 |
| 2005-01-12 | 0.7435 |
| 2005-01-11 | 0.7468 |
| 2005-01-10 | 0.7394 |
| 2005-01-07 | 0.7406 |
| 2005-01-06 | 0.7493 |
| 2005-01-05 | 0.7465 |
| 2005-01-04 | 0.7383 |
| 2005-01-03 | 0.7317 |
| 2004-12-31 | 0.7294 |
| 2004-12-30 | 0.7313 |
| 2004-12-29 | 0.7383 |
| 2004-12-28 | 0.7372 |
| 2004-12-27 | 0.742 |
| 2004-12-24 | 0.7448 |
| 2004-12-23 | 0.7449 |
| 2004-12-22 | 0.7409 |
| 2004-12-21 | 0.7398 |
| 2004-12-20 | 0.7401 |
| 2004-12-17 | 0.7468 |
| 2004-12-16 | 0.7481 |
| 2004-12-15 | 0.756 |
| 2004-12-14 | 0.7568 |
| 2004-12-13 | 0.7612 |
| 2004-12-10 | 0.7623 |
| 2004-12-09 | 0.7611 |
| 2004-12-08 | 0.7611 |
| 2004-12-07 | 0.7537 |
| 2004-12-06 | 0.7471 |
| 2004-12-03 | 0.7422 |
| 2004-12-02 | 0.7463 |
| 2004-12-01 | 0.746 |
| 2004-11-30 | 0.7523 |
| 2004-11-29 | 0.7546 |
| 2004-11-26 | 0.751 |
| 2004-11-25 | 0.7572 |
| 2004-11-24 | 0.7572 |
| 2004-11-23 | 0.7544 |
| 2004-11-22 | 0.7586 |
| 2004-11-19 | 0.7649 |
| 2004-11-18 | 0.7633 |
| 2004-11-17 | 0.7616 |
| 2004-11-16 | 0.7663 |
| 2004-11-15 | 0.7668 |
| 2004-11-12 | 0.7706 |
| 2004-11-11 | 0.7741 |
| 2004-11-10 | 0.7746 |
| 2004-11-09 | 0.7759 |
| 2004-11-08 | 0.7791 |
| 2004-11-05 | 0.777 |
| 2004-11-04 | 0.7752 |
| 2004-11-03 | 0.778 |
| 2004-11-02 | 0.7833 |
| 2004-11-01 | 0.7873 |
| 2004-10-29 | 0.784 |
| 2004-10-28 | 0.7887 |
| 2004-10-27 | 0.7846 |
| 2004-10-26 | 0.7918 |
| 2004-10-25 | 0.7887 |
| 2004-10-22 | 0.7834 |
| 2004-10-21 | 0.7847 |
| 2004-10-20 | 0.7921 |
| 2004-10-19 | 0.789 |
| 2004-10-18 | 0.7847 |
| 2004-10-15 | 0.789 |
| 2004-10-14 | 0.7816 |
| 2004-10-13 | 0.7761 |
| 2004-10-12 | 0.7744 |
| 2004-10-11 | 0.7788 |
| 2004-10-08 | 0.7791 |
| 2004-10-07 | 0.7827 |
| 2004-10-06 | 0.7774 |
| 2004-10-05 | 0.7766 |
| 2004-10-04 | 0.7796 |
| 2004-10-01 | 0.7854 |
| 2004-09-30 | 0.7843 |
| 2004-09-29 | 0.7865 |
| 2004-09-28 | 0.7892 |
| 2004-09-27 | 0.7893 |
| 2004-09-24 | 0.7906 |
| 2004-09-23 | 0.7892 |
| 2004-09-22 | 0.7851 |
| 2004-09-21 | 0.7894 |
| 2004-09-20 | 0.7859 |
| 2004-09-17 | 0.7613 |
| 2004-09-16 | 0.7957 |
| 2004-09-15 | 0.7974 |
| 2004-09-14 | 0.7996 |
| 2004-09-13 | 0.7963 |
| 2004-09-10 | 0.796 |
| 2004-09-09 | 0.7977 |
| 2004-09-08 | 0.7966 |
| 2004-09-07 | 0.7985 |
| 2004-09-06 | 0.806 |
| 2004-09-03 | 0.8059 |
| 2004-09-02 | 0.8054 |
| 2004-09-01 | 0.8026 |
| 2004-08-31 | 0.8048 |
| 2004-08-30 | 0.8125 |
| 2004-08-27 | 0.8101 |
| 2004-08-26 | 0.8115 |
| 2004-08-25 | 0.8117 |
forex