Historical exchange rate Qatari Rial / Swiss Franc
| date | QAR/CHF |
|---|
| 2009-11-24 | 0.2773 |
| 2009-11-23 | 0.2772 |
| 2009-11-20 | 0.2804 |
| 2009-11-19 | 0.2796 |
| 2009-11-18 | 0.2776 |
| 2009-11-17 | 0.2791 |
| 2009-11-16 | 0.277 |
| 2009-11-13 | 0.279 |
| 2009-11-12 | 0.2782 |
| 2009-11-11 | 0.2759 |
| 2009-11-10 | 0.2774 |
| 2009-11-09 | 0.2769 |
| 2009-11-06 | 0.2793 |
| 2009-11-05 | 0.2792 |
| 2009-11-04 | 0.2813 |
| 2009-11-03 | 0.2833 |
| 2009-11-02 | 0.2806 |
| 2009-10-30 | 0.2806 |
| 2009-10-29 | 0.2805 |
| 2009-10-28 | 0.2806 |
| 2009-10-26 | 0.2766 |
| 2009-10-23 | 0.2768 |
| 2009-10-22 | 0.2765 |
| 2009-10-21 | 0.2782 |
| 2009-10-20 | 0.2774 |
| 2009-10-19 | 0.2787 |
| 2009-10-16 | 0.2803 |
| 2009-10-15 | 0.2795 |
| 2009-10-14 | 0.2803 |
| 2009-10-13 | 0.2806 |
| 2009-10-12 | 0.2826 |
| 2009-10-09 | 0.2831 |
| 2009-10-08 | 0.2822 |
| 2009-10-07 | 0.2832 |
| 2009-10-06 | 0.282 |
| 2009-10-05 | 0.2838 |
| 2009-10-02 | 0.2855 |
| 2009-10-01 | 0.2865 |
| 2009-09-29 | 0.2855 |
| 2009-09-28 | 0.2834 |
| 2009-09-25 | 0.283 |
| 2009-09-24 | 0.2812 |
| 2009-09-23 | 0.281 |
| 2009-09-22 | 0.2814 |
| 2009-09-18 | 0.2828 |
| 2009-09-16 | 0.2844 |
| 2009-09-15 | 0.2849 |
| 2009-09-14 | 0.2855 |
| 2009-09-11 | 0.2848 |
| 2009-09-10 | 0.2861 |
| 2009-09-09 | 0.2869 |
| 2009-09-08 | 0.2876 |
| 2009-09-07 | 0.2909 |
| 2009-09-04 | 0.2918 |
| 2009-09-03 | 0.2901 |
| 2009-09-02 | 0.293 |
| 2009-09-01 | 0.2908 |
| 2009-08-31 | 0.2919 |
| 2009-08-28 | 0.2901 |
| 2009-08-27 | 0.2932 |
| 2009-08-26 | 0.2923 |
| 2009-08-25 | 0.2911 |
| 2009-08-24 | 0.2912 |
| 2009-08-22 | 0.2905 |
| 2009-08-18 | 0.2962 |
| 2009-08-17 | 0.2969 |
| 2009-08-14 | 0.2935 |
| 2009-08-13 | 0.2945 |
| 2009-08-12 | 0.296 |
| 2009-08-11 | 0.2968 |
| 2009-08-10 | 0.2969 |
| 2009-08-07 | 0.2925 |
| 2009-08-06 | 0.2923 |
| 2009-08-05 | 0.2919 |
| 2009-08-04 | 0.2919 |
| 2009-08-03 | 0.2927 |
| 2009-07-31 | 0.2975 |
| 2009-07-30 | 0.2993 |
| 2009-07-29 | 0.2972 |
| 2009-07-28 | 0.2938 |
| 2009-07-27 | 0.2934 |
| 2009-07-24 | 0.2939 |
| 2009-07-16 | 0.2945 |
| 2009-07-15 | 0.2959 |
| 2009-07-14 | 0.2975 |
| 2009-07-13 | 0.2974 |
| 2009-07-10 | 0.2991 |
| 2009-07-09 | 0.2967 |
| 2009-07-08 | 0.2995 |
| 2009-07-07 | 0.2974 |
| 2009-07-06 | 0.3004 |
| 2009-07-03 | 0.2985 |
| 2009-07-02 | 0.2978 |
| 2009-07-01 | 0.297 |
| 2009-06-30 | 0.2969 |
| 2009-06-29 | 0.2982 |
| 2009-06-26 | 0.2977 |
| 2009-06-25 | 0.3018 |
| 2009-06-24 | 0.2973 |
| 2009-06-23 | 0.2956 |
| 2009-06-22 | 0.2989 |
| 2009-06-19 | 0.298 |
| 2009-06-18 | 0.2977 |
| 2009-06-17 | 0.2965 |
| 2009-06-16 | 0.299 |
| 2009-06-15 | 0.3002 |
| 2009-06-14 | 0.2963 |
| 2009-06-13 | 0.2963 |
| 2009-06-12 | 0.2965 |
| 2009-06-11 | 0.2941 |
| 2009-06-10 | 0.2971 |
| 2009-06-09 | 0.2962 |
| 2009-06-08 | 0.2999 |
| 2009-06-07 | 0.2981 |
| 2009-06-06 | 0.2981 |
| 2009-06-05 | 0.2985 |
| 2009-06-04 | 0.294 |
| 2009-06-03 | 0.2944 |
| 2009-06-02 | 0.2915 |
| 2009-06-01 | 0.2941 |
| 2009-05-31 | 0.2931 |
| 2009-05-30 | 0.2931 |
| 2009-05-29 | 0.2934 |
| 2009-05-28 | 0.2976 |
| 2009-05-27 | 0.2985 |
| 2009-05-26 | 0.2978 |
| 2009-05-25 | 0.2976 |
| 2009-05-24 | 0.2983 |
| 2009-05-23 | 0.2983 |
| 2009-05-22 | 0.2979 |
| 2009-05-21 | 0.3005 |
| 2009-05-20 | 0.302 |
| 2009-05-19 | 0.3042 |
| 2009-05-18 | 0.3066 |
| 2009-05-17 | 0.3087 |
| 2009-05-16 | 0.3087 |
| 2009-05-15 | 0.3085 |
| 2009-05-14 | 0.3032 |
| 2009-05-13 | 0.3042 |
| 2009-05-12 | 0.3038 |
| 2009-05-11 | 0.305 |
| 2009-05-10 | 0.3033 |
| 2009-05-09 | 0.3033 |
| 2009-05-08 | 0.304 |
| 2009-05-07 | 0.3107 |
| 2009-05-06 | 0.3106 |
| 2009-05-05 | 0.3116 |
| 2009-05-04 | 0.31 |
| 2009-05-03 | 0.3122 |
| 2009-05-02 | 0.3122 |
| 2009-05-01 | 0.3122 |
| 2009-04-30 | 0.3129 |
| 2009-04-29 | 0.312 |
| 2009-04-28 | 0.3143 |
| 2009-04-27 | 0.3178 |
| 2009-04-26 | 0.3129 |
| 2009-04-25 | 0.3129 |
| 2009-04-24 | 0.3128 |
| 2009-04-23 | 0.3168 |
| 2009-04-22 | 0.3199 |
| 2009-04-21 | 0.3211 |
| 2009-04-17 | 0.3207 |
| 2009-04-15 | 0.3119 |
| 2009-04-13 | 0.3116 |
| 2009-04-12 | 0.3172 |
| 2009-04-11 | 0.3171 |
| 2009-04-10 | 0.3172 |
| 2009-04-09 | 0.3175 |
| 2009-04-08 | 0.3157 |
| 2009-04-07 | 0.3142 |
| 2009-04-06 | 0.3124 |
| 2009-04-05 | 0.3105 |
| 2009-04-04 | 0.3105 |
| 2009-04-03 | 0.3108 |
| 2009-04-02 | 0.3122 |
| 2009-04-01 | 0.3148 |
| 2009-03-31 | 0.3129 |
| 2009-03-30 | 0.3159 |
| 2009-03-29 | 0.3138 |
| 2009-03-28 | 0.3139 |
| 2009-03-27 | 0.3138 |
| 2009-03-26 | 0.3098 |
| 2009-03-25 | 0.308 |
| 2009-03-24 | 0.3095 |
| 2009-03-23 | 0.3086 |
| 2009-03-22 | 0.3102 |
| 2009-03-21 | 0.3095 |
| 2009-03-20 | 0.3102 |
| 2009-03-19 | 0.3089 |
| 2009-03-18 | 0.3142 |
| 2009-03-17 | 0.325 |
| 2009-03-16 | 0.3258 |
| 2009-03-15 | 0.3266 |
| 2009-03-14 | 0.3266 |
| 2009-03-13 | 0.3266 |
| 2009-03-12 | 0.3263 |
| 2009-03-11 | 0.3171 |
| 2009-03-10 | 0.3196 |
| 2009-03-09 | 0.3182 |
| 2009-03-08 | 0.3176 |
| 2009-03-07 | 0.3179 |
| 2009-03-06 | 0.3177 |
| 2009-03-05 | 0.3217 |
| 2009-03-04 | 0.3217 |
| 2009-03-03 | 0.3226 |
| 2009-03-02 | 0.3233 |
| 2009-03-01 | 0.3213 |
| 2009-02-28 | 0.3209 |
| 2009-02-27 | 0.3209 |
| 2009-02-26 | 0.3199 |
| 2009-02-25 | 0.3222 |
| 2009-02-24 | 0.3186 |
| 2009-02-23 | 0.3206 |
| 2009-02-20 | 0.3171 |
| 2009-02-19 | 0.3222 |
| 2009-02-18 | 0.3229 |
| 2009-02-17 | 0.3211 |
| 2009-02-13 | 0.3184 |
| 2009-02-12 | 0.3205 |
| 2009-02-11 | 0.318 |
| 2009-02-10 | 0.3181 |
| 2009-02-09 | 0.319 |
| 2009-02-06 | 0.3193 |
| 2009-02-05 | 0.3215 |
| 2009-02-04 | 0.3181 |
| 2009-02-03 | 0.3143 |
| 2009-02-02 | 0.3194 |
| 2009-01-30 | 0.3191 |
| 2009-01-29 | 0.3163 |
| 2009-01-28 | 0.3169 |
| 2009-01-27 | 0.3123 |
| 2009-01-26 | 0.3132 |
| 2009-01-23 | 0.3177 |
| 2009-01-22 | 0.3169 |
| 2009-01-21 | 0.3178 |
| 2009-01-20 | 0.3151 |
| 2009-01-16 | 0.3066 |
| 2009-01-15 | 0.3081 |
| 2009-01-14 | 0.3068 |
| 2009-01-13 | 0.3075 |
| 2009-01-12 | 0.3057 |
| 2009-01-09 | 0.3061 |
| 2009-01-08 | 0.3002 |
| 2009-01-07 | 0.3028 |
| 2009-01-06 | 0.3069 |
| 2009-01-05 | 0.3044 |
| 2009-01-02 | 0.2964 |
| 2008-12-31 | 0.2944 |
| 2008-12-30 | 0.2904 |
| 2008-12-29 | 0.2931 |
| 2008-12-26 | 0.2931 |
| 2008-12-24 | 0.2949 |
| 2008-12-23 | 0.2985 |
| 2008-12-22 | 0.2998 |
| 2008-12-19 | 0.3041 |
| 2008-12-18 | 0.2953 |
| 2008-12-17 | 0.296 |
| 2008-12-16 | 0.3096 |
| 2008-12-15 | 0.3186 |
| 2008-12-12 | 0.3231 |
| 2008-12-11 | 0.3259 |
| 2008-12-10 | 0.3289 |
| 2008-12-09 | 0.3311 |
| 2008-12-08 | 0.3305 |
| 2008-12-05 | 0.3357 |
| 2008-12-04 | 0.3284 |
| 2008-12-03 | 0.3334 |
| 2008-12-02 | 0.3315 |
| 2008-12-01 | 0.3303 |
| 2008-11-28 | 0.3332 |
| 2008-11-26 | 0.3305 |
| 2008-11-25 | 0.3262 |
| 2008-11-24 | 0.3292 |
| 2008-11-21 | 0.3362 |
| 2008-11-20 | 0.3359 |
| 2008-11-19 | 0.3323 |
| 2008-11-18 | 0.3307 |
| 2008-11-17 | 0.329 |
| 2008-11-14 | 0.3256 |
| 2008-11-13 | 0.3271 |
| 2008-11-12 | 0.3259 |
| 2008-11-11 | 0.3258 |
| 2008-11-10 | 0.3242 |
| 2008-11-07 | 0.3235 |
| 2008-11-06 | 0.323 |
| 2008-11-05 | 0.3188 |
| 2008-11-04 | 0.3197 |
| 2008-11-03 | 0.3225 |
| 2008-10-31 | 0.3172 |
| 2008-10-30 | 0.3124 |
| 2008-10-29 | 0.3122 |
| 2008-10-28 | 0.3185 |
| 2008-10-27 | 0.3185 |
| 2008-10-24 | 0.3203 |
| 2008-10-23 | 0.3186 |
| 2008-10-22 | 0.3187 |
| 2008-10-21 | 0.3164 |
| 2008-10-20 | 0.316 |
| 2008-10-17 | 0.3113 |
| 2008-10-16 | 0.3121 |
| 2008-10-15 | 0.3119 |
| 2008-10-14 | 0.3113 |
| 2008-10-13 | 0.3133 |
| 2008-10-10 | 0.3122 |
| 2008-10-09 | 0.3102 |
| 2008-10-08 | 0.3091 |
| 2008-10-07 | 0.3124 |
| 2008-10-06 | 0.3152 |
| 2008-10-03 | 0.3092 |
| 2008-10-02 | 0.312 |
| 2008-10-01 | 0.3082 |
| 2008-09-30 | 0.3086 |
| 2008-09-29 | 0.2985 |
| 2008-09-26 | 0.299 |
| 2008-09-25 | 0.2991 |
| 2008-09-24 | 0.2991 |
| 2008-09-23 | 0.2972 |
| 2008-09-22 | 0.2955 |
| 2008-09-19 | 0.3027 |
| 2008-09-18 | 0.3022 |
| 2008-09-17 | 0.3023 |
| 2008-09-16 | 0.3081 |
| 2008-09-15 | 0.3074 |
| 2008-09-12 | 0.311 |
| 2008-09-11 | 0.3129 |
| 2008-09-10 | 0.3116 |
| 2008-09-09 | 0.3089 |
| 2008-09-08 | 0.311 |
| 2008-09-05 | 0.3068 |
| 2008-09-04 | 0.3046 |
| 2008-09-03 | 0.3037 |
| 2008-09-02 | 0.3038 |
| 2008-08-29 | 0.3026 |
| 2008-08-28 | 0.302 |
| 2008-08-27 | 0.3016 |
| 2008-08-26 | 0.3022 |
| 2008-08-25 | 0.3011 |
| 2008-08-22 | 0.3017 |
| 2008-08-21 | 0.2989 |
| 2008-08-20 | 0.3021 |
| 2008-08-19 | 0.3001 |
| 2008-08-18 | 0.3017 |
| 2008-08-15 | 0.3016 |
| 2008-08-14 | 0.3005 |
| 2008-08-13 | 0.2981 |
| 2008-08-12 | 0.2988 |
| 2008-08-11 | 0.2982 |
| 2008-08-08 | 0.2969 |
| 2008-08-07 | 0.2918 |
| 2008-08-06 | 0.2912 |
| 2008-08-05 | 0.2895 |
| 2008-08-04 | 0.288 |
| 2008-08-01 | 0.2888 |
| 2008-07-31 | 0.2878 |
| 2008-07-30 | 0.2871 |
| 2008-07-29 | 0.2871 |
| 2008-07-28 | 0.2838 |
| 2008-07-25 | 0.2848 |
| 2008-07-24 | 0.2848 |
| 2008-07-23 | 0.2854 |
| 2008-07-22 | 0.283 |
| 2008-07-21 | 0.2805 |
| 2008-07-18 | 0.2808 |
| 2008-07-17 | 0.281 |
| 2008-07-16 | 0.2796 |
| 2008-07-15 | 0.2783 |
| 2008-07-14 | 0.279 |
| 2008-07-11 | 0.2798 |
| 2008-07-10 | 0.2822 |
| 2008-07-09 | 0.2826 |
| 2008-07-08 | 0.2838 |
| 2008-07-07 | 0.2818 |
| 2008-07-03 | 0.282 |
| 2008-07-02 | 0.2786 |
| 2008-07-01 | 0.28 |
| 2008-06-30 | 0.2802 |
| 2008-06-27 | 0.28 |
| 2008-06-26 | 0.281 |
| 2008-06-25 | 0.2846 |
| 2008-06-24 | 0.2858 |
| 2008-06-23 | 0.2872 |
| 2008-06-20 | 0.2841 |
| 2008-06-19 | 0.2873 |
| 2008-06-18 | 0.2846 |
| 2008-06-17 | 0.2862 |
| 2008-06-16 | 0.2868 |
| 2008-06-13 | 0.2884 |
| 2008-06-12 | 0.2866 |
| 2008-06-11 | 0.2834 |
| 2008-06-10 | 0.2865 |
| 2008-06-09 | 0.282 |
| 2008-06-06 | 0.2803 |
| 2008-06-05 | 0.2849 |
| 2008-06-04 | 0.286 |
| 2008-06-03 | 0.2858 |
| 2008-06-02 | 0.2846 |
| 2008-05-30 | 0.2864 |
| 2008-05-29 | 0.2883 |
| 2008-05-28 | 0.2851 |
| 2008-05-27 | 0.2838 |
| 2008-05-23 | 0.284 |
| 2008-05-22 | 0.284 |
| 2008-05-21 | 0.2821 |
| 2008-05-20 | 0.2848 |
| 2008-05-19 | 0.2893 |
| 2008-05-16 | 0.2878 |
| 2008-05-15 | 0.2903 |
| 2008-05-14 | 0.2903 |
| 2008-05-13 | 0.2891 |
| 2008-05-12 | 0.2869 |
| 2008-05-09 | 0.2859 |
| 2008-05-08 | 0.2891 |
| 2008-05-07 | 0.2898 |
| 2008-05-06 | 0.2886 |
| 2008-05-05 | 0.2892 |
| 2008-05-02 | 0.2901 |
| 2008-05-01 | 0.2883 |
| 2008-04-30 | 0.284 |
| 2008-04-29 | 0.2852 |
| 2008-04-28 | 0.2844 |
| 2008-04-25 | 0.2848 |
| 2008-04-24 | 0.2846 |
| 2008-04-23 | 0.2791 |
| 2008-04-22 | 0.2755 |
| 2008-04-21 | 0.2767 |
| 2008-04-18 | 0.2797 |
| 2008-04-17 | 0.2764 |
| 2008-04-16 | 0.2745 |
| 2008-04-15 | 0.2763 |
| 2008-04-14 | 0.2752 |
| 2008-04-11 | 0.2746 |
| 2008-04-10 | 0.2771 |
| 2008-04-09 | 0.2754 |
| 2008-04-08 | 0.2783 |
| 2008-04-07 | 0.279 |
| 2008-04-04 | 0.2778 |
| 2008-04-03 | 0.2777 |
| 2008-04-02 | 0.2775 |
| 2008-04-01 | 0.2784 |
| 2008-03-31 | 0.273 |
| 2008-03-28 | 0.2742 |
| 2008-03-27 | 0.2734 |
| 2008-03-26 | 0.2726 |
| 2008-03-25 | 0.2773 |
| 2008-03-24 | 0.2808 |
| 2008-03-20 | 0.2775 |
| 2008-03-19 | 0.2752 |
| 2008-03-18 | 0.274 |
| 2008-03-17 | 0.2717 |
| 2008-03-14 | 0.2749 |
| 2008-03-13 | 0.279 |
| 2008-03-12 | 0.28 |
| 2008-03-11 | 0.2841 |
| 2008-03-10 | 0.2799 |
| 2008-03-07 | 0.2818 |
| 2008-03-06 | 0.2822 |
| 2008-03-05 | 0.2849 |
| 2008-03-04 | 0.285 |
| 2008-03-03 | 0.2866 |
| 2008-02-29 | 0.2872 |
| 2008-02-28 | 0.289 |
| 2008-02-27 | 0.2921 |
| 2008-02-26 | 0.2957 |
| 2008-02-25 | 0.2993 |
| 2008-02-22 | 0.2982 |
| 2008-02-21 | 0.2993 |
| 2008-02-20 | 0.3022 |
| 2008-02-19 | 0.3009 |
| 2008-02-15 | 0.3004 |
| 2008-02-14 | 0.3016 |
| 2008-02-13 | 0.3045 |
| 2008-02-12 | 0.3031 |
| 2008-02-11 | 0.3028 |
| 2008-02-08 | 0.3029 |
| 2008-02-07 | 0.3036 |
| 2008-02-06 | 0.3017 |
| 2008-02-05 | 0.3023 |
| 2008-02-04 | 0.299 |
| 2008-02-01 | 0.2995 |
| 2008-01-31 | 0.2977 |
| 2008-01-30 | 0.2986 |
| 2008-01-29 | 0.2995 |
| 2008-01-28 | 0.2995 |
| 2008-01-25 | 0.3016 |
| 2008-01-24 | 0.2985 |
| 2008-01-23 | 0.3002 |
| 2008-01-22 | 0.3019 |
| 2008-01-18 | 0.3018 |
| 2008-01-17 | 0.3022 |
| 2008-01-16 | 0.3025 |
| 2008-01-15 | 0.2997 |
| 2008-01-14 | 0.3001 |
| 2008-01-11 | 0.3024 |
| 2008-01-10 | 0.3035 |
| 2008-01-09 | 0.3062 |
| 2008-01-08 | 0.3062 |
| 2008-01-07 | 0.3069 |
| 2008-01-04 | 0.3041 |
| 2008-01-03 | 0.3057 |
| 2008-01-02 | 0.3071 |
| 2007-12-31 | 0.3114 |
| 2007-12-28 | 0.3095 |
| 2007-12-27 | 0.313 |
| 2007-12-26 | 0.3162 |
| 2007-12-24 | 0.318 |
| 2007-12-21 | 0.3179 |
| 2007-12-20 | 0.3183 |
| 2007-12-19 | 0.3176 |
| 2007-12-18 | 0.3167 |
| 2007-12-17 | 0.3161 |
| 2007-12-14 | 0.3168 |
| 2007-12-13 | 0.3136 |
| 2007-12-12 | 0.3114 |
| 2007-12-11 | 0.3111 |
| 2007-12-10 | 0.3102 |
| 2007-12-07 | 0.3102 |
| 2007-12-06 | 0.3094 |
| 2007-12-05 | 0.3096 |
| 2007-12-04 | 0.3078 |
| 2007-11-30 | 0.3112 |
| 2007-11-29 | 0.3077 |
| 2007-11-28 | 0.3057 |
| 2007-11-27 | 0.3039 |
| 2007-11-26 | 0.3024 |
| 2007-11-23 | 0.3031 |
| 2007-11-21 | 0.3033 |
| 2007-11-20 | 0.3041 |
| 2007-11-19 | 0.3068 |
| 2007-11-16 | 0.3074 |
| 2007-11-15 | 0.3087 |
| 2007-11-14 | 0.3091 |
| 2007-11-13 | 0.3096 |
| 2007-11-12 | 0.3101 |
| 2007-11-09 | 0.3091 |
| 2007-11-08 | 0.3098 |
| 2007-11-07 | 0.3111 |
| 2007-11-06 | 0.3149 |
| 2007-11-05 | 0.3168 |
| 2007-11-02 | 0.3172 |
| 2007-11-01 | 0.3181 |
| 2007-10-31 | 0.3179 |
| 2007-10-30 | 0.319 |
| 2007-10-29 | 0.3206 |
| 2007-10-26 | 0.3204 |
| 2007-10-25 | 0.3206 |
| 2007-10-24 | 0.3221 |
| 2007-10-23 | 0.3229 |
| 2007-10-22 | 0.3236 |
| 2007-10-19 | 0.3209 |
| 2007-10-18 | 0.3214 |
| 2007-10-17 | 0.3247 |
| 2007-10-16 | 0.325 |
| 2007-10-15 | 0.3243 |
| 2007-10-12 | 0.3256 |
| 2007-10-11 | 0.3247 |
| 2007-10-10 | 0.3254 |
| 2007-10-09 | 0.3253 |
| 2007-10-08 | 0.3259 |
| 2007-10-05 | 0.3237 |
| 2007-10-04 | 0.3231 |
| 2007-10-03 | 0.3241 |
| 2007-10-02 | 0.3232 |
| 2007-10-01 | 0.3212 |
| 2007-09-28 | 0.3197 |
| 2007-09-27 | 0.3222 |
| 2007-09-26 | 0.3216 |
| 2007-09-25 | 0.3206 |
| 2007-09-24 | 0.3224 |
| 2007-09-21 | 0.3223 |
| 2007-09-20 | 0.3219 |
| 2007-09-19 | 0.3253 |
| 2007-09-18 | 0.3246 |
| 2007-09-17 | 0.326 |
| 2007-09-14 | 0.3266 |
| 2007-09-13 | 0.3261 |
| 2007-09-12 | 0.3255 |
| 2007-09-11 | 0.3267 |
| 2007-09-10 | 0.326 |
| 2007-09-07 | 0.3264 |
| 2007-09-06 | 0.3301 |
| 2007-09-05 | 0.3307 |
| 2007-09-04 | 0.3327 |
| 2007-08-31 | 0.3318 |
| 2007-08-30 | 0.3304 |
| 2007-08-29 | 0.3296 |
| 2007-08-28 | 0.3295 |
| 2007-08-27 | 0.3305 |
| 2007-08-24 | 0.3302 |
| 2007-08-23 | 0.3316 |
| 2007-08-22 | 0.3316 |
| 2007-08-21 | 0.3314 |
| 2007-08-20 | 0.3314 |
| 2007-08-17 | 0.3316 |
| 2007-08-16 | 0.3338 |
| 2007-08-15 | 0.3349 |
| 2007-08-14 | 0.3327 |
| 2007-08-13 | 0.3311 |
| 2007-08-10 | 0.3288 |
| 2007-08-09 | 0.3287 |
| 2007-08-08 | 0.3286 |
| 2007-08-07 | 0.3282 |
| 2007-08-06 | 0.3266 |
| 2007-08-03 | 0.327 |
| 2007-08-02 | 0.3308 |
| 2007-08-01 | 0.3305 |
| 2007-07-31 | 0.3303 |
| 2007-07-30 | 0.3307 |
| 2007-07-27 | 0.332 |
| 2007-07-26 | 0.3307 |
| 2007-07-25 | 0.3337 |
| 2007-07-24 | 0.3308 |
| 2007-07-23 | 0.3317 |
| 2007-07-20 | 0.33 |
| 2007-07-19 | 0.3306 |
| 2007-07-18 | 0.3299 |
| 2007-07-17 | 0.3306 |
| 2007-07-16 | 0.3303 |
| 2007-07-13 | 0.3303 |
| 2007-07-12 | 0.3307 |
| 2007-07-11 | 0.3307 |
| 2007-07-10 | 0.3312 |
| 2007-07-09 | 0.3341 |
| 2007-07-06 | 0.3347 |
| 2007-07-05 | 0.3343 |
| 2007-07-03 | 0.3341 |
| 2007-07-02 | 0.3325 |
| 2007-06-29 | 0.3357 |
| 2007-06-28 | 0.3386 |
| 2007-06-27 | 0.3375 |
| 2007-06-26 | 0.3372 |
| 2007-06-25 | 0.3373 |
| 2007-06-22 | 0.3376 |
| 2007-06-21 | 0.3412 |
| 2007-06-20 | 0.3398 |
| 2007-06-19 | 0.3407 |
| 2007-06-18 | 0.3412 |
| 2007-06-15 | 0.3415 |
| 2007-06-14 | 0.3425 |
| 2007-06-13 | 0.3417 |
| 2007-06-12 | 0.3415 |
| 2007-06-11 | 0.3402 |
| 2007-06-08 | 0.3394 |
| 2007-06-07 | 0.3365 |
| 2007-06-06 | 0.3342 |
| 2007-06-05 | 0.3346 |
| 2007-06-04 | 0.3362 |
| 2007-06-01 | 0.338 |
| 2007-05-31 | 0.3367 |
| 2007-05-30 | 0.3365 |
| 2007-05-29 | 0.3364 |
| 2007-05-25 | 0.3374 |
| 2007-05-24 | 0.3372 |
| 2007-05-23 | 0.3373 |
| 2007-05-22 | 0.3378 |
| 2007-05-21 | 0.338 |
| 2007-05-18 | 0.3373 |
| 2007-05-17 | 0.3373 |
| 2007-05-16 | 0.3359 |
| 2007-05-15 | 0.3338 |
| 2007-05-14 | 0.3349 |
| 2007-05-11 | 0.3347 |
| 2007-05-10 | 0.3355 |
| 2007-05-09 | 0.3344 |
| 2007-05-08 | 0.3344 |
| 2007-05-07 | 0.3328 |
| 2007-05-04 | 0.3326 |
| 2007-05-03 | 0.3341 |
| 2007-05-02 | 0.3335 |
| 2007-05-01 | 0.3333 |
| 2007-04-30 | 0.3318 |
| 2007-04-27 | 0.3315 |
| 2007-04-26 | 0.3318 |
| 2007-04-25 | 0.331 |
| 2007-04-24 | 0.3305 |
| 2007-04-23 | 0.3323 |
| 2007-04-20 | 0.3317 |
| 2007-04-19 | 0.3312 |
| 2007-04-18 | 0.3311 |
| 2007-04-17 | 0.3321 |
| 2007-04-16 | 0.3334 |
| 2007-04-13 | 0.3336 |
| 2007-04-12 | 0.3343 |
| 2007-04-11 | 0.3353 |
| 2007-04-10 | 0.3347 |
| 2007-04-09 | 0.3369 |
| 2007-04-05 | 0.3339 |
| 2007-04-04 | 0.3353 |
| 2007-04-03 | 0.3358 |
| 2007-04-02 | 0.3338 |
| 2007-03-30 | 0.3339 |
| 2007-03-29 | 0.3344 |
| 2007-03-28 | 0.3339 |
| 2007-03-27 | 0.3336 |
| 2007-03-26 | 0.334 |
| 2007-03-23 | 0.3347 |
| 2007-03-22 | 0.3336 |
| 2007-03-21 | 0.3322 |
| 2007-03-20 | 0.333 |
| 2007-03-19 | 0.3331 |
| 2007-03-16 | 0.3317 |
| 2007-03-15 | 0.3347 |
| 2007-03-14 | 0.3338 |
| 2007-03-13 | 0.335 |
| 2007-03-12 | 0.3366 |
| 2007-03-09 | 0.3388 |
| 2007-03-08 | 0.3371 |
| 2007-03-07 | 0.3343 |
| 2007-03-06 | 0.3365 |
| 2007-03-05 | 0.3354 |
| 2007-03-02 | 0.3343 |
| 2007-03-01 | 0.3352 |
| 2007-02-28 | 0.3355 |
| 2007-02-27 | 0.3343 |
| 2007-02-26 | 0.3377 |
| 2007-02-23 | 0.3388 |
| 2007-02-22 | 0.3402 |
| 2007-02-21 | 0.3399 |
| 2007-02-20 | 0.3397 |
| 2007-02-16 | 0.3391 |
| 2007-02-15 | 0.3388 |
| 2007-02-14 | 0.3407 |
| 2007-02-13 | 0.3428 |
| 2007-02-12 | 0.3443 |
| 2007-02-09 | 0.3428 |
| 2007-02-08 | 0.3423 |
| 2007-02-07 | 0.3411 |
| 2007-02-06 | 0.3406 |
| 2007-02-05 | 0.343 |
| 2007-02-02 | 0.3426 |
| 2007-02-01 | 0.3415 |
| 2007-01-31 | 0.3418 |
| 2007-01-30 | 0.3438 |
| 2007-01-29 | 0.3444 |
| 2007-01-25 | 0.343 |
| 2007-01-24 | 0.343 |
| 2007-01-23 | 0.341 |
| 2007-01-22 | 0.343 |
| 2007-01-19 | 0.3427 |
| 2007-01-18 | 0.3428 |
| 2007-01-17 | 0.3428 |
| 2007-01-16 | 0.3427 |
| 2007-01-12 | 0.3428 |
| 2007-01-11 | 0.3433 |
| 2007-01-10 | 0.3424 |
| 2007-01-09 | 0.3411 |
| 2007-01-08 | 0.3396 |
| 2007-01-05 | 0.3394 |
| 2007-01-04 | 0.3386 |
| 2007-01-03 | 0.3366 |
| 2006-12-26 | 0.3346 |
| 2006-12-22 | 0.3346 |
| 2006-12-21 | 0.334 |
| 2006-12-20 | 0.3344 |
| 2006-12-19 | 0.3336 |
| 2006-12-18 | 0.3356 |
| 2006-12-15 | 0.3357 |
| 2006-12-14 | 0.3335 |
| 2006-12-13 | 0.3315 |
| 2006-12-12 | 0.3296 |
| 2006-12-11 | 0.33 |
| 2006-12-08 | 0.331 |
| 2006-12-07 | 0.3285 |
| 2006-12-06 | 0.3287 |
| 2006-12-05 | 0.3272 |
| 2006-12-04 | 0.3281 |
| 2006-12-01 | 0.3277 |
| 2006-11-30 | 0.3291 |
| 2006-11-29 | 0.3321 |
| 2006-11-28 | 0.3306 |
| 2006-11-27 | 0.3314 |
| 2006-11-24 | 0.3322 |
| 2006-11-22 | 0.3369 |
| 2006-11-21 | 0.3409 |
| 2006-11-20 | 0.3418 |
| 2006-11-17 | 0.3421 |
| 2006-11-16 | 0.3428 |
| 2006-11-15 | 0.3423 |
| 2006-11-14 | 0.3413 |
| 2006-11-13 | 0.3419 |
| 2006-11-10 | 0.3408 |
| 2006-11-09 | 0.3415 |
| 2006-11-08 | 0.3434 |
| 2006-11-07 | 0.3434 |
| 2006-11-06 | 0.345 |
| 2006-11-03 | 0.3444 |
| 2006-11-02 | 0.3419 |
| 2006-11-01 | 0.3414 |
| 2006-10-31 | 0.3415 |
| 2006-10-30 | 0.3428 |
| 2006-10-27 | 0.3429 |
| 2006-10-26 | 0.3444 |
| 2006-10-25 | 0.347 |
| 2006-10-24 | 0.3478 |
| 2006-10-23 | 0.3478 |
| 2006-10-20 | 0.3458 |
| 2006-10-19 | 0.3453 |
| 2006-10-18 | 0.349 |
| 2006-10-17 | 0.3483 |
| 2006-10-16 | 0.3493 |
| 2006-10-13 | 0.3497 |
| 2006-10-12 | 0.3486 |
| 2006-10-11 | 0.3496 |
| 2006-10-09 | 0.3465 |
| 2006-10-06 | 0.3463 |
| 2006-10-05 | 0.3439 |
| 2006-10-04 | 0.3429 |
| 2006-10-03 | 0.342 |
| 2006-10-02 | 0.3413 |
| 2006-09-29 | 0.3435 |
| 2006-09-28 | 0.3423 |
| 2006-09-27 | 0.3416 |
| 2006-09-26 | 0.3412 |
| 2006-09-25 | 0.3398 |
| 2006-09-22 | 0.3392 |
| 2006-09-21 | 0.3413 |
| 2006-09-20 | 0.3435 |
| 2006-09-19 | 0.3437 |
| 2006-09-18 | 0.3434 |
| 2006-09-15 | 0.345 |
| 2006-09-14 | 0.3437 |
| 2006-09-13 | 0.3435 |
| 2006-09-12 | 0.3434 |
| 2006-09-11 | 0.3419 |
| 2006-09-08 | 0.3424 |
| 2006-09-07 | 0.3414 |
| 2006-09-06 | 0.3393 |
| 2006-09-05 | 0.3389 |
| 2006-09-01 | 0.3378 |
| 2006-08-31 | 0.338 |
| 2006-08-30 | 0.3374 |
| 2006-08-29 | 0.3374 |
| 2006-08-28 | 0.3394 |
| 2006-08-25 | 0.3402 |
| 2006-08-24 | 0.3404 |
| 2006-08-23 | 0.339 |
| 2006-08-22 | 0.3391 |
| 2006-08-21 | 0.3362 |
| 2006-08-18 | 0.3386 |
| 2006-08-17 | 0.3385 |
| 2006-08-16 | 0.3379 |
| 2006-08-15 | 0.3398 |
| 2006-08-14 | 0.341 |
| 2006-08-11 | 0.3412 |
| 2006-08-10 | 0.3391 |
| 2006-08-09 | 0.3367 |
| 2006-08-08 | 0.3364 |
| 2006-08-07 | 0.3366 |
| 2006-08-04 | 0.3357 |
| 2006-08-03 | 0.338 |
| 2006-08-02 | 0.3378 |
| 2006-08-01 | 0.3369 |
| 2006-07-31 | 0.338 |
| 2006-07-28 | 0.3387 |
| 2006-07-27 | 0.3401 |
| 2006-07-26 | 0.3413 |
| 2006-07-25 | 0.3439 |
| 2006-07-24 | 0.3422 |
| 2006-07-21 | 0.3396 |
| 2006-07-20 | 0.3416 |
| 2006-07-19 | 0.3425 |
| 2006-07-18 | 0.344 |
| 2006-07-17 | 0.3426 |
| 2006-07-14 | 0.3391 |
| 2006-07-13 | 0.3376 |
| 2006-07-12 | 0.3389 |
| 2006-07-11 | 0.3368 |
| 2006-07-10 | 0.3379 |
| 2006-07-07 | 0.3357 |
| 2006-07-06 | 0.3374 |
| 2006-07-05 | 0.3383 |
| 2006-07-03 | 0.3362 |
| 2006-06-30 | 0.336 |
| 2006-06-29 | 0.34 |
| 2006-06-28 | 0.3423 |
| 2006-06-27 | 0.3413 |
| 2006-06-26 | 0.3413 |
| 2006-06-23 | 0.3428 |
| 2006-06-22 | 0.3413 |
| 2006-06-21 | 0.3389 |
| 2006-06-20 | 0.3402 |
| 2006-06-19 | 0.3409 |
| 2006-06-16 | 0.3383 |
| 2006-06-15 | 0.3386 |
| 2006-06-14 | 0.3381 |
| 2006-06-13 | 0.3403 |
| 2006-06-12 | 0.3384 |
| 2006-06-09 | 0.3382 |
| 2006-06-08 | 0.3385 |
| 2006-06-07 | 0.3354 |
| 2006-06-06 | 0.3335 |
| 2006-06-05 | 0.3314 |
| 2006-06-02 | 0.3316 |
| 2006-06-01 | 0.3356 |
| 2006-05-31 | 0.3346 |
| 2006-05-30 | 0.3328 |
| 2006-05-26 | 0.3371 |
| 2006-05-25 | 0.3344 |
| 2006-05-24 | 0.3339 |
| 2006-05-23 | 0.3314 |
| 2006-05-22 | 0.3306 |
| 2006-05-19 | 0.334 |
| 2006-05-18 | 0.3318 |
| 2006-05-17 | 0.3338 |
| 2006-05-16 | 0.3314 |
| 2006-05-15 | 0.3323 |
| 2006-05-12 | 0.3291 |
| 2006-05-11 | 0.333 |
| 2006-05-10 | 0.3339 |
| 2006-05-09 | 0.3352 |
| 2006-05-08 | 0.3373 |
| 2006-05-05 | 0.3365 |
| 2006-05-04 | 0.3366 |
| 2006-05-03 | 0.3394 |
| 2006-05-02 | 0.3469 |
| 2006-04-28 | 0.3408 |
| 2006-04-27 | 0.3459 |
| 2006-04-26 | 0.3487 |
| 2006-04-25 | 0.3481 |
| 2006-04-24 | 0.3478 |
| 2006-04-21 | 0.3504 |
| 2006-04-20 | 0.3511 |
| 2006-04-19 | 0.3478 |
| 2006-04-18 | 0.3496 |
| 2006-04-17 | 0.3513 |
| 2006-04-13 | 0.3564 |
| 2006-04-12 | 0.3568 |
| 2006-04-11 | 0.3566 |
| 2006-04-10 | 0.358 |
| 2006-04-07 | 0.3573 |
| 2006-04-06 | 0.3543 |
| 2006-04-05 | 0.3525 |
| 2006-04-04 | 0.3543 |
| 2006-04-03 | 0.3582 |
| 2006-03-31 | 0.3583 |
| 2006-03-30 | 0.3563 |
| 2006-03-29 | 0.3599 |
| 2006-03-28 | 0.3594 |
| 2006-03-27 | 0.3594 |
| 2006-03-24 | 0.3601 |
| 2006-03-23 | 0.3619 |
| 2006-03-22 | 0.3584 |
| 2006-03-21 | 0.3573 |
| 2006-03-20 | 0.3547 |
| 2006-03-17 | 0.354 |
| 2006-03-16 | 0.3539 |
| 2006-03-15 | 0.3557 |
| 2006-03-14 | 0.3577 |
| 2006-03-13 | 0.3603 |
| 2006-03-10 | 0.3618 |
| 2006-03-09 | 0.361 |
| 2006-03-08 | 0.3595 |
| 2006-03-07 | 0.3608 |
| 2006-03-06 | 0.3566 |
| 2006-03-03 | 0.3565 |
| 2006-03-02 | 0.3569 |
| 2006-03-01 | 0.3607 |
| 2006-02-28 | 0.3602 |
| 2006-02-27 | 0.3632 |
| 2006-02-24 | 0.3619 |
| 2006-02-23 | 0.3595 |
| 2006-02-22 | 0.3604 |
| 2006-02-21 | 0.3592 |
| 2006-02-17 | 0.3601 |
| 2006-02-16 | 0.3602 |
| 2006-02-15 | 0.3601 |
| 2006-02-14 | 0.3594 |
| 2006-02-13 | 0.3589 |
| 2006-02-10 | 0.3592 |
| 2006-02-09 | 0.3574 |
| 2006-02-08 | 0.3575 |
| 2006-02-07 | 0.3565 |
| 2006-02-06 | 0.3576 |
| 2006-02-03 | 0.3557 |
| 2006-02-02 | 0.3529 |
| 2006-02-01 | 0.3543 |
| 2006-01-31 | 0.3508 |
| 2006-01-30 | 0.3535 |
| 2006-01-27 | 0.3524 |
| 2006-01-26 | 0.3487 |
| 2006-01-25 | 0.3474 |
| 2006-01-24 | 0.3461 |
| 2006-01-23 | 0.3451 |
| 2006-01-20 | 0.3508 |
| 2006-01-19 | 0.3527 |
| 2006-01-18 | 0.3516 |
| 2006-01-17 | 0.3518 |
| 2006-01-13 | 0.3507 |
| 2006-01-12 | 0.353 |
| 2006-01-11 | 0.3497 |
| 2006-01-10 | 0.3515 |
| 2006-01-09 | 0.3505 |
| 2006-01-06 | 0.3486 |
| 2006-01-05 | 0.3505 |
| 2006-01-04 | 0.3503 |
| 2006-01-03 | 0.354 |
| 2005-12-30 | 0.3609 |
| 2005-12-29 | 0.3607 |
| 2005-12-28 | 0.3615 |
| 2005-12-27 | 0.3617 |
| 2005-12-23 | 0.3605 |
| 2005-12-22 | 0.3602 |
| 2005-12-21 | 0.3608 |
| 2005-12-20 | 0.3594 |
| 2005-12-19 | 0.3548 |
| 2005-12-16 | 0.3543 |
| 2005-12-15 | 0.3541 |
| 2005-12-14 | 0.3523 |
| 2005-12-13 | 0.3547 |
| 2005-12-12 | 0.3542 |
| 2005-12-09 | 0.3577 |
| 2005-12-08 | 0.3572 |
| 2005-12-07 | 0.3607 |
| 2005-12-06 | 0.3585 |
| 2005-12-05 | 0.3589 |
| 2005-12-02 | 0.3617 |
| 2005-12-01 | 0.3619 |
| 2005-11-30 | 0.3612 |
| 2005-11-29 | 0.3605 |
| 2005-11-28 | 0.3578 |
| 2005-11-25 | 0.3622 |
| 2005-11-23 | 0.3604 |
| 2005-11-22 | 0.3598 |
| 2005-11-21 | 0.3625 |
| 2005-11-18 | 0.3612 |
| 2005-11-17 | 0.3618 |
| 2005-11-16 | 0.3635 |
| 2005-11-15 | 0.3625 |
| 2005-11-14 | 0.3617 |
| 2005-11-11 | 0.3605 |
| 2005-11-10 | 0.3597 |
| 2005-11-09 | 0.3598 |
| 2005-11-08 | 0.3596 |
| 2005-11-07 | 0.3593 |
| 2005-11-04 | 0.3587 |
| 2005-11-03 | 0.3549 |
| 2005-11-02 | 0.3513 |
| 2005-11-01 | 0.354 |
| 2005-10-31 | 0.3544 |
| 2005-10-28 | 0.3519 |
| 2005-10-27 | 0.3497 |
| 2005-10-26 | 0.352 |
| 2005-10-25 | 0.3455 |
| 2005-10-24 | 0.3535 |
| 2005-10-21 | 0.3558 |
| 2005-10-20 | 0.3546 |
| 2005-10-19 | 0.356 |
| 2005-10-18 | 0.3571 |
| 2005-10-17 | 0.3546 |
| 2005-10-14 | 0.352 |
| 2005-10-13 | 0.3548 |
| 2005-10-12 | 0.3536 |
| 2005-10-11 | 0.3543 |
| 2005-10-10 | 0.3528 |
| 2005-10-07 | 0.3512 |
| 2005-10-06 | 0.3496 |
| 2005-10-05 | 0.3559 |
| 2005-10-04 | 0.3577 |
| 2005-10-03 | 0.3578 |
| 2005-09-30 | 0.3556 |
| 2005-09-29 | 0.3549 |
| 2005-09-28 | 0.3551 |
| 2005-09-27 | 0.3559 |
| 2005-09-26 | 0.3549 |
| 2005-09-23 | 0.3548 |
| 2005-09-22 | 0.3513 |
| 2005-09-21 | 0.349 |
| 2005-09-20 | 0.3507 |
| 2005-09-19 | 0.3508 |
| 2005-09-16 | 0.349 |
| 2005-09-15 | 0.3482 |
| 2005-09-14 | 0.3457 |
| 2005-09-13 | 0.3465 |
| 2005-09-12 | 0.3455 |
| 2005-09-09 | 0.3418 |
| 2005-09-08 | 0.3422 |
| 2005-09-07 | 0.3415 |
| 2005-09-06 | 0.3397 |
| 2005-09-02 | 0.3376 |
| 2005-09-01 | 0.3394 |
| 2005-08-31 | 0.3447 |
| 2005-08-30 | 0.349 |
| 2005-08-29 | 0.3483 |
| 2005-08-26 | 0.3453 |
| 2005-08-25 | 0.3451 |
| 2005-08-24 | 0.3475 |
| 2005-08-23 | 0.3491 |
| 2005-08-22 | 0.3489 |
| 2005-08-19 | 0.3502 |
| 2005-08-18 | 0.3488 |
| 2005-08-17 | 0.3467 |
| 2005-08-16 | 0.3451 |
| 2005-08-15 | 0.3449 |
| 2005-08-12 | 0.3426 |
| 2005-08-11 | 0.3428 |
| 2005-08-10 | 0.3459 |
| 2005-08-09 | 0.3467 |
| 2005-08-08 | 0.3461 |
| 2005-08-05 | 0.3475 |
| 2005-08-04 | 0.346 |
| 2005-08-03 | 0.3466 |
| 2005-08-02 | 0.3507 |
| 2005-08-01 | 0.3509 |
| 2005-07-29 | 0.3539 |
| 2005-07-28 | 0.3532 |
| 2005-07-27 | 0.3564 |
| 2005-07-26 | 0.3566 |
| 2005-07-25 | 0.3561 |
| 2005-07-22 | 0.3562 |
| 2005-07-21 | 0.3524 |
| 2005-07-20 | 0.3542 |
| 2005-07-19 | 0.3567 |
| 2005-07-18 | 0.3554 |
| 2005-07-15 | 0.3558 |
| 2005-07-14 | 0.3544 |
| 2005-07-13 | 0.3546 |
| 2005-07-12 | 0.3494 |
| 2005-07-11 | 0.3537 |
| 2005-07-08 | 0.358 |
| 2005-07-07 | 0.3568 |
| 2005-07-06 | 0.3581 |
| 2005-07-05 | 0.3582 |
| 2005-07-01 | 0.3565 |
| 2005-06-30 | 0.3525 |
| 2005-06-29 | 0.3521 |
| 2005-06-28 | 0.3518 |
| 2005-06-27 | 0.3485 |
| 2005-06-24 | 0.3502 |
| 2005-06-23 | 0.3516 |
| 2005-06-22 | 0.3494 |
| 2005-06-21 | 0.3484 |
| 2005-06-20 | 0.3496 |
| 2005-06-17 | 0.3457 |
| 2005-06-16 | 0.3499 |
| 2005-06-15 | 0.3487 |
| 2005-06-14 | 0.3509 |
| 2005-06-13 | 0.3496 |
| 2005-06-10 | 0.3486 |
| 2005-06-09 | 0.3447 |
| 2005-06-08 | 0.3448 |
| 2005-06-07 | 0.3425 |
| 2005-06-06 | 0.3428 |
| 2005-06-03 | 0.3449 |
| 2005-06-02 | 0.3439 |
| 2005-06-01 | 0.3448 |
| 2005-05-31 | 0.3429 |
| 2005-05-27 | 0.3384 |
| 2005-05-26 | 0.3397 |
| 2005-05-25 | 0.337 |
| 2005-05-24 | 0.3377 |
| 2005-05-23 | 0.3381 |
| 2005-05-20 | 0.3391 |
| 2005-05-19 | 0.3358 |
| 2005-05-18 | 0.3346 |
| 2005-05-17 | 0.3363 |
| 2005-05-16 | 0.3356 |
| 2005-05-13 | 0.3362 |
| 2005-05-12 | 0.334 |
| 2005-05-11 | 0.3314 |
| 2005-05-10 | 0.3303 |
| 2005-05-09 | 0.3314 |
| 2005-05-06 | 0.3314 |
| 2005-05-05 | 0.328 |
| 2005-05-04 | 0.3275 |
| 2005-05-03 | 0.3295 |
| 2005-05-02 | 0.3292 |
| 2005-04-29 | 0.3286 |
| 2005-04-28 | 0.328 |
| 2005-04-27 | 0.3274 |
| 2005-04-26 | 0.3265 |
| 2005-04-25 | 0.3263 |
| 2005-04-22 | 0.3244 |
| 2005-04-21 | 0.3249 |
| 2005-04-20 | 0.3237 |
| 2005-04-19 | 0.3249 |
| 2005-04-18 | 0.3263 |
| 2005-04-14 | 0.3332 |
| 2005-04-13 | 0.3299 |
| 2005-04-12 | 0.3304 |
| 2005-04-11 | 0.3276 |
| 2005-04-08 | 0.3292 |
| 2005-04-07 | 0.3317 |
| 2005-04-06 | 0.3309 |
| 2005-04-05 | 0.3312 |
| 2005-04-04 | 0.3322 |
| 2005-04-01 | 0.3307 |
| 2005-03-31 | 0.3287 |
| 2005-03-30 | 0.3294 |
| 2005-03-29 | 0.3304 |
| 2005-03-28 | 0.3311 |
| 2005-03-24 | 0.3301 |
| 2005-03-23 | 0.329 |
| 2005-03-22 | 0.3271 |
| 2005-03-21 | 0.3235 |
| 2005-03-18 | 0.32 |
| 2005-03-17 | 0.3179 |
| 2005-03-16 | 0.3168 |
| 2005-03-15 | 0.3199 |
| 2005-03-14 | 0.3186 |
| 2005-03-11 | 0.316 |
| 2005-03-10 | 0.3169 |
| 2005-03-09 | 0.3178 |
| 2005-03-08 | 0.3191 |
| 2005-03-07 | 0.3232 |
| 2005-03-04 | 0.3214 |
| 2005-03-03 | 0.3245 |
| 2005-03-02 | 0.3227 |
| 2005-03-01 | 0.3203 |
| 2005-02-28 | 0.3189 |
| 2005-02-25 | 0.3196 |
| 2005-02-24 | 0.3211 |
| 2005-02-23 | 0.3193 |
| 2005-02-22 | 0.3184 |
| 2005-02-18 | 0.3251 |
| 2005-02-17 | 0.3251 |
| 2005-02-16 | 0.3263 |
| 2005-02-15 | 0.327 |
| 2005-02-14 | 0.3294 |
| 2005-02-11 | 0.3325 |
| 2005-02-10 | 0.3317 |
| 2005-02-09 | 0.3345 |
| 2005-02-08 | 0.3355 |
| 2005-02-07 | 0.3355 |
| 2005-02-04 | 0.3325 |
| 2005-02-03 | 0.3303 |
| 2005-02-02 | 0.3274 |
| 2005-02-01 | 0.3272 |
| 2005-01-31 | 0.3269 |
| 2005-01-28 | 0.3257 |
| 2005-01-27 | 0.3254 |
| 2005-01-26 | 0.3255 |
| 2005-01-25 | 0.3284 |
| 2005-01-24 | 0.3256 |
| 2005-01-21 | 0.3255 |
| 2005-01-20 | 0.327 |
| 2005-01-19 | 0.3263 |
| 2005-01-18 | 0.3256 |
| 2005-01-14 | 0.3245 |
| 2005-01-13 | 0.3223 |
| 2005-01-12 | 0.3203 |
| 2005-01-11 | 0.3246 |
| 2005-01-10 | 0.3248 |
| 2005-01-07 | 0.3258 |
| 2005-01-06 | 0.3228 |
| 2005-01-05 | 0.3213 |
| 2005-01-04 | 0.3214 |
| 2005-01-03 | 0.3152 |
| 2004-12-31 | 0.3135 |
| 2004-12-30 | 0.3108 |
| 2004-12-29 | 0.3117 |
| 2004-12-28 | 0.3118 |
| 2004-12-27 | 0.312 |
| 2004-12-24 | 0.3143 |
| 2004-12-23 | 0.3143 |
| 2004-12-22 | 0.3166 |
| 2004-12-21 | 0.3168 |
| 2004-12-20 | 0.3155 |
| 2004-12-17 | 0.3182 |
| 2004-12-16 | 0.3179 |
| 2004-12-15 | 0.3133 |
| 2004-12-14 | 0.3169 |
| 2004-12-13 | 0.3167 |
| 2004-12-10 | 0.3188 |
| 2004-12-09 | 0.3158 |
| 2004-12-08 | 0.3156 |
| 2004-12-07 | 0.3134 |
| 2004-12-06 | 0.3131 |
| 2004-12-03 | 0.3107 |
| 2004-12-02 | 0.3162 |
| 2004-12-01 | 0.3136 |
| 2004-11-30 | 0.313 |
| 2004-11-29 | 0.3138 |
| 2004-11-26 | 0.313 |
| 2004-11-25 | 0.3149 |
| 2004-11-24 | 0.3149 |
| 2004-11-23 | 0.3184 |
| 2004-11-22 | 0.3196 |
| 2004-11-19 | 0.3193 |
| 2004-11-18 | 0.3213 |
| 2004-11-17 | 0.3195 |
| 2004-11-16 | 0.3233 |
| 2004-11-15 | 0.3242 |
| 2004-11-12 | 0.3215 |
| 2004-11-11 | 0.3232 |
| 2004-11-10 | 0.3244 |
| 2004-11-09 | 0.3251 |
| 2004-11-08 | 0.3247 |
| 2004-11-05 | 0.3235 |
| 2004-11-04 | 0.3263 |
| 2004-11-03 | 0.3279 |
| 2004-11-02 | 0.3325 |
| 2004-11-01 | 0.3302 |
| 2004-10-29 | 0.3281 |
| 2004-10-28 | 0.3295 |
| 2004-10-27 | 0.3317 |
| 2004-10-26 | 0.3299 |
| 2004-10-25 | 0.3288 |
| 2004-10-22 | 0.3337 |
| 2004-10-21 | 0.3345 |
| 2004-10-20 | 0.3356 |
| 2004-10-19 | 0.3375 |
| 2004-10-18 | 0.3379 |
| 2004-10-15 | 0.3387 |
| 2004-10-14 | 0.3417 |
| 2004-10-13 | 0.3442 |
| 2004-10-12 | 0.3453 |
| 2004-10-11 | 0.344 |
| 2004-10-08 | 0.3432 |
| 2004-10-07 | 0.347 |
| 2004-10-06 | 0.3478 |
| 2004-10-05 | 0.3462 |
| 2004-10-04 | 0.3475 |
| 2004-10-01 | 0.3434 |
| 2004-09-30 | 0.3422 |
| 2004-09-29 | 0.3459 |
| 2004-09-28 | 0.3457 |
| 2004-09-27 | 0.3462 |
| 2004-09-24 | 0.3467 |
| 2004-09-23 | 0.3452 |
| 2004-09-22 | 0.3463 |
| 2004-09-21 | 0.3446 |
| 2004-09-20 | 0.3497 |
| 2004-09-17 | 0.3486 |
| 2004-09-16 | 0.348 |
| 2004-09-15 | 0.3491 |
| 2004-09-14 | 0.3458 |
| 2004-09-13 | 0.3456 |
| 2004-09-10 | 0.3453 |
| 2004-09-09 | 0.3471 |
| 2004-09-08 | 0.3461 |
| 2004-09-07 | 0.3486 |
| 2004-09-06 | 0.3487 |
| 2004-09-03 | 0.3487 |
| 2004-09-02 | 0.3469 |
| 2004-09-01 | 0.3461 |
| 2004-08-31 | 0.348 |
| 2004-08-30 | 0.3513 |
| 2004-08-27 | 0.3522 |
| 2004-08-26 | 0.3494 |
| 2004-08-25 | 0.3496 |
forex