Historical exchange rate Qatari Rial / Chilean Peso
| date | QAR/CLP |
|---|
| 2009-11-24 | 135.3326 |
| 2009-11-23 | 136.6638 |
| 2009-11-20 | 139.2113 |
| 2009-11-19 | 136.4427 |
| 2009-11-18 | 135.2562 |
| 2009-11-17 | 135.4646 |
| 2009-11-16 | 137.2046 |
| 2009-11-13 | 138.7347 |
| 2009-11-12 | 139.6879 |
| 2009-11-11 | 139.4522 |
| 2009-11-10 | 140.9195 |
| 2009-11-09 | 141.9011 |
| 2009-11-06 | 143.7422 |
| 2009-11-05 | 143.999 |
| 2009-11-04 | 144.7588 |
| 2009-11-03 | 145.9624 |
| 2009-11-02 | 145.2621 |
| 2009-10-30 | 146.1269 |
| 2009-10-29 | 146.0522 |
| 2009-10-28 | 145.7444 |
| 2009-10-26 | 146.2831 |
| 2009-10-23 | 146.6237 |
| 2009-10-22 | 147.6834 |
| 2009-10-21 | 149.3973 |
| 2009-10-20 | 149.4293 |
| 2009-10-19 | 150.3628 |
| 2009-10-16 | 150.7232 |
| 2009-10-15 | 151.0859 |
| 2009-10-14 | 151.71 |
| 2009-10-13 | 152.2502 |
| 2009-10-12 | 152.4174 |
| 2009-10-09 | 151.1228 |
| 2009-10-08 | 152.1679 |
| 2009-10-07 | 152.4732 |
| 2009-10-06 | 152.4675 |
| 2009-10-05 | 152.7497 |
| 2009-10-02 | 152.1961 |
| 2009-10-01 | 150.7709 |
| 2009-09-29 | 149.4122 |
| 2009-09-28 | 149.1207 |
| 2009-09-25 | 149.9165 |
| 2009-09-24 | 148.0828 |
| 2009-09-23 | 148.4845 |
| 2009-09-22 | 148.3871 |
| 2009-09-18 | 149.5351 |
| 2009-09-16 | 151.4412 |
| 2009-09-15 | 151.3096 |
| 2009-09-14 | 151.9915 |
| 2009-09-11 | 150.914 |
| 2009-09-10 | 151.5115 |
| 2009-09-09 | 151.809 |
| 2009-09-08 | 150.8351 |
| 2009-09-07 | 150.645 |
| 2009-09-04 | 151.785 |
| 2009-09-03 | 153.0493 |
| 2009-09-02 | 152.6571 |
| 2009-09-01 | 151.8783 |
| 2009-08-31 | 151.9865 |
| 2009-08-28 | 150.9258 |
| 2009-08-27 | 150.7155 |
| 2009-08-26 | 151.2009 |
| 2009-08-25 | 149.2604 |
| 2009-08-24 | 150.1122 |
| 2009-08-22 | 149.6429 |
| 2009-08-18 | 153.1903 |
| 2009-08-17 | 153.0992 |
| 2009-08-14 | 150.6724 |
| 2009-08-13 | 149.362 |
| 2009-08-12 | 150.4575 |
| 2009-08-11 | 150.3236 |
| 2009-08-10 | 149.7466 |
| 2009-08-07 | 148.4019 |
| 2009-08-06 | 148.2089 |
| 2009-08-05 | 147.7122 |
| 2009-08-04 | 148.1981 |
| 2009-08-03 | 147.7501 |
| 2009-07-31 | 148.5233 |
| 2009-07-30 | 149.2799 |
| 2009-07-29 | 149.1645 |
| 2009-07-28 | 149.5965 |
| 2009-07-27 | 147.6748 |
| 2009-07-24 | 146.5006 |
| 2009-07-16 | 147.3918 |
| 2009-07-15 | 150.2121 |
| 2009-07-14 | 150.6461 |
| 2009-07-13 | 150.6807 |
| 2009-07-10 | 151.3932 |
| 2009-07-09 | 149.3133 |
| 2009-07-08 | 148.9674 |
| 2009-07-07 | 148.5589 |
| 2009-07-06 | 148.7599 |
| 2009-07-03 | 149.1647 |
| 2009-07-02 | 148.1163 |
| 2009-07-01 | 145.8955 |
| 2009-06-30 | 145.7656 |
| 2009-06-29 | 145.3424 |
| 2009-06-26 | 145.2775 |
| 2009-06-25 | 146.7083 |
| 2009-06-24 | 147.0006 |
| 2009-06-23 | 145.4094 |
| 2009-06-22 | 147.5514 |
| 2009-06-19 | 148.2671 |
| 2009-06-18 | 151.1936 |
| 2009-06-16 | 155.4989 |
forex