Historical exchange rate Qatari Rial / Colombian Peso
| date | QAR/COP |
|---|
| 2009-12-01 | 549.1396 |
| 2009-11-30 | 546.5707 |
| 2009-11-27 | 550.4548 |
| 2009-11-26 | 539.6777 |
| 2009-11-25 | 540.317 |
| 2009-11-24 | 540.3141 |
| 2009-11-23 | 541.711 |
| 2009-11-20 | 540.7506 |
| 2009-11-19 | 535.1964 |
| 2009-11-18 | 540.5037 |
| 2009-11-17 | 540.7042 |
| 2009-11-16 | 540.3331 |
| 2009-11-13 | 540.4896 |
| 2009-11-12 | 0.368 |
| 2009-11-11 | 540.3149 |
| 2009-11-10 | 540.8171 |
| 2009-11-09 | 544.1772 |
| 2009-11-06 | 542.2454 |
| 2009-11-05 | 540.4252 |
| 2009-11-04 | 545.995 |
| 2009-11-03 | 548.6895 |
| 2009-11-02 | 547.2976 |
| 2009-10-30 | 543.9408 |
| 2009-10-29 | 554.9577 |
| 2009-10-28 | 554.5977 |
| 2009-10-26 | 525.5588 |
| 2009-10-23 | 526.8452 |
| 2009-10-22 | 519.6441 |
| 2009-10-21 | 526.8307 |
| 2009-10-20 | 515.2113 |
| 2009-10-19 | 507.1094 |
| 2009-10-16 | 505.5385 |
| 2009-10-15 | 501.1488 |
| 2009-10-14 | 503.6579 |
| 2009-10-13 | 506.9505 |
| 2009-10-12 | 507.1406 |
| 2009-10-09 | 508.7804 |
| 2009-10-08 | 520.7686 |
| 2009-10-07 | 521.6569 |
| 2009-10-06 | 528.0887 |
| 2009-10-05 | 526.3823 |
| 2009-10-02 | 528.923 |
| 2009-10-01 | 526.1864 |
| 2009-09-29 | 527.2802 |
| 2009-09-28 | 525.7116 |
| 2009-09-25 | 527.867 |
| 2009-09-24 | 525.9244 |
| 2009-09-23 | 526.8906 |
| 2009-09-22 | 534.4493 |
| 2009-09-18 | 535.1532 |
| 2009-09-16 | 542.2341 |
| 2009-09-15 | 547.2961 |
| 2009-09-14 | 543.9839 |
| 2009-09-11 | 546.5298 |
| 2009-09-10 | 546.6658 |
| 2009-09-09 | 549.0675 |
| 2009-09-08 | 554.8561 |
| 2009-09-07 | 555.1663 |
| 2009-09-04 | 554.7155 |
| 2009-09-03 | 563.981 |
| 2009-09-02 | 569.3738 |
| 2009-09-01 | 564.9419 |
| 2009-08-31 | 559.6677 |
| 2009-08-28 | 561.5063 |
| 2009-08-27 | 557.7981 |
| 2009-08-26 | 554.5421 |
| 2009-08-25 | 550.7572 |
| 2009-08-24 | 548.9836 |
| 2009-08-22 | 553.0214 |
| 2009-08-18 | 553.3085 |
| 2009-08-17 | 554.5144 |
| 2009-08-14 | 550.322 |
| 2009-08-13 | 553.4708 |
| 2009-08-12 | 563.3901 |
| 2009-08-11 | 558.1488 |
| 2009-08-10 | 551.4532 |
| 2009-08-07 | 551.3973 |
| 2009-08-06 | 546.0613 |
| 2009-08-05 | 545.8206 |
| 2009-08-04 | 551.2469 |
| 2009-08-03 | 558.3189 |
| 2009-07-31 | 561.6687 |
| 2009-07-30 | 568.6911 |
| 2009-07-29 | 555.9155 |
| 2009-07-28 | 547.1711 |
| 2009-07-27 | 536.1694 |
| 2009-07-24 | 535.9755 |
| 2009-07-16 | 554.5071 |
| 2009-07-15 | 562.1493 |
| 2009-07-14 | 581.2431 |
| 2009-07-13 | 569.4108 |
| 2009-07-10 | 578.8483 |
| 2009-07-09 | 575.0212 |
| 2009-07-08 | 575.0929 |
| 2009-07-07 | 577.5558 |
| 2009-07-06 | 573.6118 |
| 2009-07-03 | 576.8358 |
| 2009-07-02 | 572.6229 |
| 2009-07-01 | 588.5117 |
| 2009-06-30 | 589.1462 |
| 2009-06-29 | 588.926 |
| 2009-06-26 | 595.8453 |
| 2009-06-25 | 597.2974 |
| 2009-06-24 | 593.2019 |
| 2009-06-23 | 572.4062 |
| 2009-06-22 | 571.4866 |
| 2009-06-19 | 575.0642 |
| 2009-06-18 | 573.2678 |
| 2009-06-16 | 554.8378 |
forex