Historical exchange rate Qatari Rial / Czech Koruna
| date | QAR/CZK |
|---|
| 2009-12-01 | 4.7272 |
| 2009-11-30 | 4.7778 |
| 2009-11-27 | 4.82 |
| 2009-11-26 | 4.7728 |
| 2009-11-25 | 4.7288 |
| 2009-11-24 | 4.7524 |
| 2009-11-23 | 4.7417 |
| 2009-11-20 | 4.7988 |
| 2009-11-19 | 4.7321 |
| 2009-11-18 | 4.6732 |
| 2009-11-17 | 4.7086 |
| 2009-11-16 | 4.6824 |
| 2009-11-13 | 4.7191 |
| 2009-11-12 | 4.6973 |
| 2009-11-11 | 4.6366 |
| 2009-11-10 | 4.6847 |
| 2009-11-09 | 4.6888 |
| 2009-11-06 | 4.7452 |
| 2009-11-05 | 4.7788 |
| 2009-11-04 | 4.8549 |
| 2009-11-03 | 4.9239 |
| 2009-11-02 | 4.9191 |
| 2009-10-30 | 4.9088 |
| 2009-10-29 | 4.9195 |
| 2009-10-28 | 4.8965 |
| 2009-10-26 | 4.7344 |
| 2009-10-23 | 4.7389 |
| 2009-10-22 | 4.7443 |
| 2009-10-21 | 4.764 |
| 2009-10-20 | 4.7187 |
| 2009-10-19 | 4.7466 |
| 2009-10-16 | 4.7593 |
| 2009-10-15 | 4.7786 |
| 2009-10-14 | 4.7805 |
| 2009-10-13 | 4.7952 |
| 2009-10-12 | 4.8084 |
| 2009-10-09 | 4.8214 |
| 2009-10-08 | 4.7942 |
| 2009-10-07 | 4.8002 |
| 2009-10-06 | 4.764 |
| 2009-10-05 | 4.7854 |
| 2009-10-02 | 4.8101 |
| 2009-10-01 | 4.8027 |
| 2009-09-29 | 4.7526 |
| 2009-09-28 | 4.7354 |
| 2009-09-25 | 4.7138 |
| 2009-09-24 | 4.68 |
| 2009-09-23 | 4.6898 |
| 2009-09-22 | 4.6686 |
| 2009-09-18 | 4.6852 |
| 2009-09-16 | 4.7252 |
| 2009-09-15 | 4.7632 |
| 2009-09-14 | 4.8023 |
| 2009-09-11 | 4.7959 |
| 2009-09-10 | 4.8149 |
| 2009-09-09 | 4.8261 |
| 2009-09-08 | 4.834 |
| 2009-09-07 | 4.8848 |
| 2009-09-04 | 4.921 |
| 2009-09-03 | 4.907 |
| 2009-09-02 | 4.9625 |
| 2009-09-01 | 4.906 |
| 2009-08-31 | 4.8843 |
| 2009-08-28 | 4.8606 |
| 2009-08-27 | 4.8905 |
| 2009-08-26 | 4.8886 |
| 2009-08-25 | 4.8658 |
| 2009-08-24 | 4.8786 |
| 2009-08-22 | 4.8838 |
| 2009-08-18 | 4.98 |
| 2009-08-17 | 5.0326 |
| 2009-08-14 | 4.9465 |
| 2009-08-13 | 4.9454 |
| 2009-08-12 | 4.9938 |
| 2009-08-11 | 4.9984 |
| 2009-08-10 | 4.9689 |
| 2009-08-07 | 4.9569 |
| 2009-08-06 | 4.9591 |
| 2009-08-05 | 4.9446 |
| 2009-08-04 | 4.9381 |
| 2009-08-03 | 4.9334 |
| 2009-07-31 | 4.9678 |
| 2009-07-30 | 4.9999 |
| 2009-07-29 | 4.9717 |
| 2009-07-28 | 4.9215 |
| 2009-07-27 | 4.9137 |
| 2009-07-24 | 4.9197 |
| 2009-07-16 | 5.0263 |
| 2009-07-15 | 5.0496 |
| 2009-07-14 | 5.1061 |
| 2009-07-13 | 5.1144 |
| 2009-07-10 | 5.142 |
| 2009-07-09 | 5.09 |
| 2009-07-08 | 5.1453 |
| 2009-07-07 | 5.0698 |
| 2009-07-06 | 5.1292 |
| 2009-07-03 | 5.07 |
| 2009-07-02 | 5.0342 |
| 2009-07-01 | 5.0225 |
| 2009-06-30 | 5.034 |
| 2009-06-29 | 5.0852 |
| 2009-06-26 | 5.0672 |
| 2009-06-25 | 5.1404 |
| 2009-06-24 | 5.1224 |
| 2009-06-23 | 5.1534 |
| 2009-06-22 | 5.1595 |
| 2009-06-19 | 5.2014 |
| 2009-06-18 | 5.2072 |
| 2009-06-17 | 5.263 |
| 2009-06-16 | 5.3044 |
| 2009-06-15 | 5.3514 |
| 2009-06-14 | 5.2306 |
| 2009-06-13 | 5.2306 |
| 2009-06-12 | 5.2339 |
| 2009-06-11 | 5.2014 |
| 2009-06-10 | 5.259 |
| 2009-06-09 | 5.2242 |
| 2009-06-08 | 5.3351 |
| 2009-06-07 | 5.3141 |
| 2009-06-06 | 5.3141 |
| 2009-06-05 | 5.3151 |
| 2009-06-04 | 5.2353 |
| 2009-06-03 | 5.2354 |
| 2009-06-02 | 5.1474 |
| 2009-06-01 | 5.1734 |
| 2009-05-31 | 5.2306 |
| 2009-05-30 | 5.2305 |
| 2009-05-29 | 5.2421 |
| 2009-05-28 | 5.293 |
| 2009-05-27 | 5.2819 |
| 2009-05-26 | 5.2421 |
| 2009-05-25 | 5.2281 |
| 2009-05-24 | 5.2346 |
| 2009-05-23 | 5.2346 |
| 2009-05-22 | 5.234 |
| 2009-05-21 | 5.2724 |
| 2009-05-20 | 5.2943 |
| 2009-05-19 | 5.3654 |
| 2009-05-18 | 5.4396 |
| 2009-05-17 | 5.4822 |
| 2009-05-16 | 5.4822 |
| 2009-05-15 | 5.5044 |
| 2009-05-14 | 5.4112 |
| 2009-05-13 | 5.4558 |
| 2009-05-12 | 5.4094 |
| 2009-05-11 | 5.4213 |
| 2009-05-10 | 5.4001 |
| 2009-05-09 | 5.4001 |
| 2009-05-08 | 5.3869 |
| 2009-05-07 | 5.4835 |
| 2009-05-06 | 5.5044 |
| 2009-05-05 | 5.4937 |
| 2009-05-04 | 5.4501 |
| 2009-05-03 | 5.5238 |
| 2009-05-02 | 5.5238 |
| 2009-05-01 | 5.5312 |
| 2009-04-30 | 5.549 |
| 2009-04-29 | 5.5275 |
| 2009-04-28 | 5.5852 |
| 2009-04-27 | 5.6406 |
| 2009-04-26 | 5.5261 |
| 2009-04-25 | 5.5261 |
| 2009-04-24 | 5.5278 |
| 2009-04-23 | 5.6531 |
| 2009-04-22 | 5.6759 |
| 2009-04-21 | 5.7115 |
| 2009-04-17 | 5.6538 |
| 2009-04-15 | 5.5157 |
| 2009-04-13 | 5.4275 |
| 2009-04-12 | 5.5082 |
| 2009-04-11 | 5.5104 |
| 2009-04-10 | 5.5118 |
| 2009-04-09 | 5.5263 |
| 2009-04-08 | 5.5153 |
| 2009-04-07 | 5.5263 |
| 2009-04-06 | 5.4611 |
| 2009-04-05 | 5.3908 |
| 2009-04-04 | 5.3908 |
| 2009-04-03 | 5.4079 |
| 2009-04-02 | 5.4164 |
| 2009-04-01 | 5.6154 |
| 2009-03-31 | 5.6511 |
| 2009-03-30 | 5.7693 |
| 2009-03-29 | 5.6636 |
| 2009-03-28 | 5.664 |
| 2009-03-27 | 5.6636 |
| 2009-03-26 | 5.5282 |
| 2009-03-25 | 5.5627 |
| 2009-03-24 | 5.5138 |
| 2009-03-23 | 5.4154 |
| 2009-03-22 | 5.4071 |
| 2009-03-21 | 5.3878 |
| 2009-03-20 | 5.4071 |
| 2009-03-19 | 5.4067 |
| 2009-03-18 | 5.4714 |
| 2009-03-17 | 5.628 |
| 2009-03-16 | 5.6386 |
| 2009-03-15 | 5.6523 |
| 2009-03-14 | 5.6523 |
| 2009-03-13 | 5.6523 |
| 2009-03-12 | 5.6857 |
| 2009-03-11 | 5.8198 |
| 2009-03-10 | 5.8692 |
| 2009-03-09 | 5.9955 |
| 2009-03-08 | 6.0096 |
| 2009-03-07 | 5.9991 |
| 2009-03-06 | 6.0097 |
| 2009-03-05 | 6.1439 |
| 2009-03-04 | 5.9454 |
| 2009-03-03 | 6.0882 |
| 2009-03-02 | 6.1709 |
| 2009-03-01 | 6.0918 |
| 2009-02-28 | 6.0877 |
| 2009-02-27 | 6.0877 |
| 2009-02-26 | 6.074 |
| 2009-02-25 | 6.1701 |
| 2009-02-24 | 6.063 |
| 2009-02-23 | 6.1598 |
| 2009-02-20 | 6.1701 |
| 2009-02-19 | 6.2552 |
| 2009-02-18 | 6.3396 |
| 2009-02-17 | 6.4146 |
| 2009-02-13 | 6.1014 |
| 2009-02-12 | 6.1701 |
| 2009-02-11 | 6.0739 |
| 2009-02-10 | 6.1153 |
| 2009-02-09 | 5.8434 |
| 2009-02-06 | 5.919 |
| 2009-02-05 | 5.9944 |
| 2009-02-04 | 6.063 |
| 2009-02-03 | 6.0356 |
| 2009-02-02 | 6.063 |
| 2009-01-30 | 5.9942 |
| 2009-01-29 | 5.868 |
| 2009-01-28 | 5.7449 |
| 2009-01-27 | 5.7692 |
| 2009-01-26 | 5.8297 |
| 2009-01-23 | 5.9313 |
| 2009-01-22 | 5.8933 |
| 2009-01-21 | 5.8544 |
| 2009-01-20 | 5.9065 |
| 2009-01-16 | 5.712 |
| 2009-01-15 | 5.662 |
| 2009-01-14 | 5.673 |
| 2009-01-13 | 5.5585 |
| 2009-01-12 | 5.4925 |
| 2009-01-09 | 5.448 |
| 2009-01-08 | 5.2627 |
| 2009-01-07 | 5.3024 |
| 2009-01-06 | 5.2804 |
| 2009-01-05 | 5.334 |
| 2009-01-02 | 5.333 |
| 2008-12-31 | 5.2811 |
| 2008-12-30 | 5.1816 |
| 2008-12-29 | 5.1517 |
| 2008-12-26 | 5.1517 |
| 2008-12-24 | 5.2121 |
| 2008-12-23 | 5.1902 |
| 2008-12-22 | 5.1627 |
| 2008-12-19 | 5.2407 |
| 2008-12-18 | 5.0384 |
| 2008-12-17 | 5.0579 |
| 2008-12-16 | 5.171 |
| 2008-12-15 | 5.2616 |
| 2008-12-12 | 5.3632 |
| 2008-12-11 | 5.3216 |
| 2008-12-10 | 5.4483 |
| 2008-12-09 | 5.4813 |
| 2008-12-08 | 5.4589 |
| 2008-12-05 | 5.6044 |
| 2008-12-04 | 5.5138 |
| 2008-12-03 | 5.5829 |
| 2008-12-02 | 5.5934 |
| 2008-12-01 | 5.5825 |
| 2008-11-28 | 5.4809 |
| 2008-11-26 | 5.333 |
| 2008-11-25 | 5.3341 |
| 2008-11-24 | 5.4259 |
| 2008-11-21 | 5.662 |
| 2008-11-20 | 5.6511 |
| 2008-11-19 | 5.6044 |
| 2008-11-18 | 5.6374 |
| 2008-11-17 | 5.5029 |
| 2008-11-14 | 5.4389 |
| 2008-11-13 | 5.4915 |
| 2008-11-12 | 5.5953 |
| 2008-11-11 | 5.5574 |
| 2008-11-10 | 5.4558 |
| 2008-11-07 | 5.4094 |
| 2008-11-06 | 5.3845 |
| 2008-11-05 | 5.1827 |
| 2008-11-04 | 5.1126 |
| 2008-11-03 | 5.2706 |
| 2008-10-31 | 5.1713 |
| 2008-10-30 | 5.1621 |
| 2008-10-29 | 5.0948 |
| 2008-10-28 | 5.28 |
| 2008-10-27 | 5.4273 |
| 2008-10-24 | 5.3844 |
| 2008-10-23 | 5.3874 |
| 2008-10-22 | 5.5977 |
| 2008-10-21 | 5.3589 |
| 2008-10-20 | 5.1895 |
| 2008-10-17 | 5.0851 |
| 2008-10-16 | 5.1119 |
| 2008-10-15 | 5.0459 |
| 2008-10-14 | 4.9567 |
| 2008-10-13 | 5.0433 |
| 2008-10-10 | 5.1359 |
| 2008-10-09 | 5 |
| 2008-10-08 | 4.9643 |
| 2008-10-07 | 4.9643 |
| 2008-10-06 | 5.0576 |
| 2008-10-03 | 4.9273 |
| 2008-10-02 | 4.9286 |
| 2008-10-01 | 4.7941 |
| 2008-09-30 | 4.7831 |
| 2008-09-29 | 4.6788 |
| 2008-09-26 | 4.5826 |
| 2008-09-25 | 4.5909 |
| 2008-09-24 | 4.5772 |
| 2008-09-23 | 4.5096 |
| 2008-09-22 | 4.4519 |
| 2008-09-19 | 4.547 |
| 2008-09-18 | 4.6019 |
| 2008-09-17 | 4.6252 |
| 2008-09-16 | 4.6572 |
| 2008-09-15 | 4.6556 |
| 2008-09-12 | 4.6655 |
| 2008-09-11 | 4.8369 |
| 2008-09-10 | 4.7929 |
| 2008-09-09 | 4.8095 |
| 2008-09-08 | 4.8547 |
| 2008-09-05 | 4.8108 |
| 2008-09-04 | 4.7765 |
| 2008-09-03 | 4.7106 |
| 2008-09-02 | 4.6804 |
| 2008-08-29 | 4.6471 |
| 2008-08-28 | 4.6254 |
| 2008-08-27 | 4.6086 |
| 2008-08-26 | 4.6188 |
| 2008-08-25 | 4.5486 |
| 2008-08-22 | 4.5402 |
| 2008-08-21 | 4.4963 |
| 2008-08-20 | 4.5556 |
| 2008-08-19 | 4.5403 |
| 2008-08-18 | 4.5345 |
| 2008-08-15 | 4.6033 |
| 2008-08-14 | 4.5403 |
| 2008-08-13 | 4.4304 |
| 2008-08-12 | 4.3755 |
| 2008-08-11 | 4.4441 |
| 2008-08-08 | 4.4579 |
| 2008-08-07 | 4.3398 |
| 2008-08-06 | 4.2711 |
| 2008-08-05 | 4.2574 |
| 2008-08-04 | 4.2349 |
| 2008-08-01 | 4.2267 |
| 2008-07-31 | 4.2244 |
| 2008-07-30 | 4.1859 |
| 2008-07-29 | 4.1859 |
| 2008-07-28 | 4.1365 |
| 2008-07-25 | 4.1667 |
| 2008-07-24 | 4.1612 |
| 2008-07-23 | 4.1804 |
| 2008-07-22 | 4.0926 |
| 2008-07-21 | 3.9635 |
| 2008-07-18 | 3.9854 |
| 2008-07-17 | 4.0154 |
| 2008-07-16 | 4.0209 |
| 2008-07-15 | 4.0401 |
| 2008-07-14 | 4.0255 |
| 2008-07-11 | 4.0475 |
| 2008-07-10 | 4.0925 |
| 2008-07-09 | 4.0915 |
| 2008-07-08 | 4.1354 |
| 2008-07-07 | 4.1008 |
| 2008-07-03 | 4.1612 |
| 2008-07-02 | 4.1255 |
| 2008-07-01 | 4.142 |
| 2008-06-30 | 4.1667 |
| 2008-06-27 | 4.1612 |
| 2008-06-26 | 4.1997 |
| 2008-06-25 | 4.2327 |
| 2008-06-24 | 4.2519 |
| 2008-06-23 | 4.2699 |
| 2008-06-20 | 4.248 |
| 2008-06-19 | 4.2699 |
| 2008-06-18 | 4.2507 |
| 2008-06-17 | 4.2782 |
| 2008-06-16 | 4.2973 |
| 2008-06-13 | 4.3315 |
| 2008-06-12 | 4.3041 |
| 2008-06-11 | 4.3041 |
| 2008-06-10 | 4.3535 |
| 2008-06-09 | 4.319 |
| 2008-06-06 | 4.286 |
| 2008-06-05 | 4.3398 |
| 2008-06-04 | 4.381 |
| 2008-06-03 | 4.4085 |
| 2008-06-02 | 4.4084 |
| 2008-05-30 | 4.421 |
| 2008-05-29 | 4.4277 |
| 2008-05-28 | 4.4222 |
| 2008-05-27 | 4.4084 |
| 2008-05-23 | 4.3947 |
| 2008-05-22 | 4.3947 |
| 2008-05-21 | 4.381 |
| 2008-05-20 | 4.3947 |
| 2008-05-19 | 4.4304 |
| 2008-05-16 | 4.4179 |
| 2008-05-15 | 4.4591 |
| 2008-05-14 | 4.4591 |
| 2008-05-13 | 4.4292 |
| 2008-05-12 | 4.4041 |
| 2008-05-09 | 4.4429 |
| 2008-05-08 | 4.4893 |
| 2008-05-07 | 4.4975 |
| 2008-05-06 | 4.4591 |
| 2008-05-05 | 4.4579 |
| 2008-05-02 | 4.5113 |
| 2008-05-01 | 4.5031 |
| 2008-04-30 | 4.4399 |
| 2008-04-29 | 4.4673 |
| 2008-04-28 | 4.4304 |
| 2008-04-25 | 4.4536 |
| 2008-04-24 | 4.4191 |
| 2008-04-23 | 4.341 |
| 2008-04-22 | 4.2997 |
| 2008-04-21 | 4.341 |
| 2008-04-18 | 4.3685 |
| 2008-04-17 | 4.326 |
| 2008-04-16 | 4.293 |
| 2008-04-15 | 4.319 |
| 2008-04-14 | 4.2969 |
| 2008-04-11 | 4.3351 |
| 2008-04-10 | 4.3709 |
| 2008-04-09 | 4.3708 |
| 2008-04-08 | 4.3834 |
| 2008-04-07 | 4.3803 |
| 2008-04-04 | 4.3747 |
| 2008-04-03 | 4.3735 |
| 2008-04-02 | 4.4109 |
| 2008-04-01 | 4.4191 |
| 2008-03-31 | 4.3971 |
| 2008-03-28 | 4.4191 |
| 2008-03-27 | 4.4194 |
| 2008-03-26 | 4.4277 |
| 2008-03-25 | 4.4905 |
| 2008-03-24 | 4.5453 |
| 2008-03-20 | 4.5428 |
| 2008-03-19 | 4.4848 |
| 2008-03-18 | 4.4561 |
| 2008-03-17 | 4.3925 |
| 2008-03-14 | 4.409 |
| 2008-03-13 | 4.4228 |
| 2008-03-12 | 4.449 |
| 2008-03-11 | 4.5052 |
| 2008-03-10 | 4.4911 |
| 2008-03-07 | 4.4857 |
| 2008-03-06 | 4.4957 |
| 2008-03-05 | 4.4961 |
| 2008-03-04 | 4.5056 |
| 2008-03-03 | 4.5064 |
| 2008-02-29 | 4.55 |
| 2008-02-28 | 4.5481 |
| 2008-02-27 | 4.5511 |
| 2008-02-26 | 0.0467 |
| 2008-02-25 | 4.6341 |
| 2008-02-22 | 4.6547 |
| 2008-02-21 | 4.6625 |
| 2008-02-20 | 4.7038 |
| 2008-02-19 | 4.7298 |
| 2008-02-15 | 4.7271 |
| 2008-02-14 | 4.7471 |
| 2008-02-13 | 4.8158 |
| 2008-02-12 | 4.8041 |
| 2008-02-11 | 4.8633 |
| 2008-02-08 | 4.8825 |
| 2008-02-07 | 4.8945 |
| 2008-02-06 | 4.8178 |
| 2008-02-05 | 4.8282 |
| 2008-02-04 | 4.7541 |
| 2008-02-01 | 4.806 |
| 2008-01-31 | 4.8108 |
| 2008-01-30 | 0.0468 |
| 2008-01-29 | 4.8176 |
| 2008-01-28 | 4.817 |
| 2008-01-25 | 4.8481 |
| 2008-01-24 | 4.8173 |
| 2008-01-23 | 4.9186 |
| 2008-01-22 | 4.9323 |
| 2008-01-18 | 4.93 |
| 2008-01-17 | 4.8943 |
| 2008-01-16 | 4.9155 |
| 2008-01-15 | 4.8009 |
| 2008-01-14 | 4.7707 |
| 2008-01-11 | 4.8092 |
| 2008-01-10 | 4.8111 |
| 2008-01-09 | 4.8633 |
| 2008-01-08 | 4.8688 |
| 2008-01-07 | 4.8825 |
| 2008-01-04 | 4.8638 |
| 2008-01-03 | 4.8885 |
| 2008-01-02 | 4.9183 |
| 2007-12-31 | 4.9903 |
| 2007-12-28 | 4.9704 |
| 2007-12-27 | 5.0007 |
| 2007-12-26 | 5.0309 |
| 2007-12-24 | 5.0639 |
| 2007-12-21 | 5.0667 |
| 2007-12-20 | 5.0825 |
| 2007-12-19 | 5.0247 |
| 2007-12-18 | 4.98 |
| 2007-12-17 | 5.0488 |
| 2007-12-14 | 5.0354 |
| 2007-12-13 | 4.9347 |
| 2007-12-12 | 4.8681 |
| 2007-12-11 | 4.8729 |
| 2007-12-10 | 4.866 |
| 2007-12-07 | 4.9011 |
| 2007-12-06 | 4.9286 |
| 2007-12-05 | 4.932 |
| 2007-12-04 | 4.9139 |
| 2007-11-30 | 4.938 |
| 2007-11-29 | 4.906 |
| 2007-11-28 | 4.9098 |
| 2007-11-27 | 4.9512 |
| 2007-11-26 | 4.9512 |
| 2007-11-23 | 4.9677 |
| 2007-11-21 | 4.9685 |
| 2007-11-20 | 4.9574 |
| 2007-11-19 | 5.0117 |
| 2007-11-16 | 4.9952 |
| 2007-11-15 | 5.0012 |
| 2007-11-14 | 4.9931 |
| 2007-11-13 | 5.0048 |
| 2007-11-12 | 5.0349 |
| 2007-11-09 | 4.9726 |
| 2007-11-08 | 5.0365 |
| 2007-11-07 | 5.0431 |
| 2007-11-06 | 5.0873 |
| 2007-11-05 | 5.123 |
| 2007-11-02 | 5.1087 |
| 2007-11-01 | 5.1288 |
| 2007-10-31 | 5.1106 |
| 2007-10-30 | 5.1203 |
| 2007-10-29 | 5.1486 |
| 2007-10-26 | 5.1321 |
| 2007-10-25 | 5.2001 |
| 2007-10-24 | 5.2456 |
| 2007-10-23 | 5.2427 |
| 2007-10-22 | 5.2892 |
| 2007-10-19 | 5.2322 |
| 2007-10-18 | 5.2519 |
| 2007-10-17 | 5.3288 |
| 2007-10-16 | 5.3488 |
| 2007-10-15 | 5.3366 |
| 2007-10-12 | 5.3366 |
| 2007-10-11 | 5.3147 |
| 2007-10-10 | 5.3478 |
| 2007-10-09 | 5.3501 |
| 2007-10-08 | 5.3743 |
| 2007-10-05 | 5.3586 |
| 2007-10-04 | 5.3689 |
| 2007-10-03 | 5.3694 |
| 2007-10-02 | 5.3475 |
| 2007-10-01 | 5.3889 |
| 2007-09-28 | 5.3007 |
| 2007-09-27 | 5.3556 |
| 2007-09-26 | 5.3691 |
| 2007-09-25 | 5.3553 |
| 2007-09-24 | 5.3792 |
| 2007-09-21 | 5.3729 |
| 2007-09-20 | 5.3713 |
| 2007-09-19 | 5.4403 |
| 2007-09-18 | 5.4043 |
| 2007-09-17 | 5.4478 |
| 2007-09-14 | 5.4314 |
| 2007-09-13 | 5.4367 |
| 2007-09-12 | 5.4399 |
| 2007-09-11 | 5.4803 |
| 2007-09-10 | 5.5003 |
| 2007-09-07 | 5.5004 |
| 2007-09-06 | 5.5408 |
| 2007-09-05 | 5.5627 |
| 2007-09-04 | 5.5823 |
| 2007-08-31 | 5.5817 |
| 2007-08-30 | 5.5901 |
| 2007-08-29 | 5.5603 |
| 2007-08-28 | 5.5741 |
| 2007-08-27 | 5.5904 |
| 2007-08-24 | 5.5711 |
| 2007-08-23 | 5.6097 |
| 2007-08-22 | 5.64 |
| 2007-08-21 | 5.6428 |
| 2007-08-20 | 5.6152 |
| 2007-08-17 | 5.6534 |
| 2007-08-16 | 5.6398 |
| 2007-08-15 | 5.6865 |
| 2007-08-14 | 5.6734 |
| 2007-08-13 | 5.6504 |
| 2007-08-10 | 5.6288 |
| 2007-08-09 | 5.6448 |
| 2007-08-08 | 5.6161 |
| 2007-08-07 | 5.6178 |
| 2007-08-06 | 5.5929 |
| 2007-08-03 | 5.5914 |
| 2007-08-02 | 5.6243 |
| 2007-08-01 | 5.6395 |
| 2007-07-31 | 5.6299 |
| 2007-07-30 | 5.6354 |
| 2007-07-27 | 5.6402 |
| 2007-07-26 | 5.5914 |
| 2007-07-25 | 5.6437 |
| 2007-07-24 | 5.5911 |
| 2007-07-23 | 5.6129 |
| 2007-07-20 | 5.6098 |
| 2007-07-19 | 5.6241 |
| 2007-07-18 | 5.6238 |
| 2007-07-17 | 5.6376 |
| 2007-07-16 | 5.6457 |
| 2007-07-13 | 5.6184 |
| 2007-07-12 | 5.6376 |
| 2007-07-11 | 5.6624 |
| 2007-07-10 | 5.723 |
| 2007-07-09 | 5.7805 |
| 2007-07-06 | 5.7778 |
| 2007-07-05 | 5.788 |
| 2007-07-03 | 5.8105 |
| 2007-07-02 | 5.7999 |
| 2007-06-29 | 5.8351 |
| 2007-06-28 | 0.0577 |
| 2007-06-27 | 5.838 |
| 2007-06-26 | 5.8631 |
| 2007-06-25 | 5.8573 |
| 2007-06-22 | 5.8546 |
| 2007-06-21 | 5.8764 |
| 2007-06-20 | 5.8577 |
| 2007-06-19 | 5.8544 |
| 2007-06-18 | 5.8544 |
| 2007-06-15 | 5.8659 |
| 2007-06-14 | 5.9011 |
| 2007-06-13 | 5.8991 |
| 2007-06-12 | 5.8771 |
| 2007-06-11 | 5.8605 |
| 2007-06-08 | 5.8498 |
| 2007-06-07 | 5.8161 |
| 2007-06-06 | 5.7837 |
| 2007-06-05 | 5.7826 |
| 2007-06-04 | 5.7836 |
| 2007-06-01 | 5.7803 |
| 2007-05-31 | 5.7777 |
| 2007-05-30 | 5.7971 |
| 2007-05-29 | 5.7948 |
| 2007-05-25 | 5.7917 |
| 2007-05-24 | 5.7947 |
| 2007-05-23 | 5.7728 |
| 2007-05-22 | 5.7616 |
| 2007-05-21 | 5.7508 |
| 2007-05-18 | 5.739 |
| 2007-05-17 | 5.736 |
| 2007-05-16 | 5.7193 |
| 2007-05-15 | 5.7192 |
| 2007-05-14 | 5.7416 |
| 2007-05-11 | 5.7416 |
| 2007-05-10 | 5.7565 |
| 2007-05-09 | 5.7387 |
| 2007-05-08 | 5.739 |
| 2007-05-07 | 5.6975 |
| 2007-05-04 | 5.6975 |
| 2007-05-03 | 5.7057 |
| 2007-05-02 | 5.6892 |
| 2007-05-01 | 5.6808 |
| 2007-04-30 | 5.6698 |
| 2007-04-27 | 5.6699 |
| 2007-04-26 | 5.6726 |
| 2007-04-25 | 5.6739 |
| 2007-04-24 | 5.6599 |
| 2007-04-23 | 5.6738 |
| 2007-04-20 | 5.6655 |
| 2007-04-19 | 5.652 |
| 2007-04-18 | 5.6573 |
| 2007-04-17 | 5.6543 |
| 2007-04-16 | 5.6684 |
| 2007-04-13 | 5.6718 |
| 2007-04-12 | 5.7005 |
| 2007-04-11 | 5.7316 |
| 2007-04-10 | 5.7178 |
| 2007-04-09 | 5.7365 |
| 2007-04-05 | 5.7061 |
| 2007-04-04 | 5.7452 |
| 2007-04-03 | 5.767 |
| 2007-04-02 | 5.7479 |
| 2007-03-30 | 5.7616 |
| 2007-03-29 | 5.7813 |
| 2007-03-28 | 5.7836 |
| 2007-03-27 | 5.7726 |
| 2007-03-26 | 5.7752 |
| 2007-03-23 | 5.7777 |
| 2007-03-22 | 5.756 |
| 2007-03-21 | 5.7371 |
| 2007-03-20 | 5.7448 |
| 2007-03-19 | 5.7311 |
| 2007-03-16 | 5.7478 |
| 2007-03-15 | 5.827 |
| 2007-03-14 | 5.8468 |
| 2007-03-13 | 5.8712 |
| 2007-03-12 | 5.8796 |
| 2007-03-09 | 5.9016 |
| 2007-03-08 | 5.8843 |
| 2007-03-07 | 5.8677 |
| 2007-03-06 | 5.8968 |
| 2007-03-05 | 5.9044 |
| 2007-03-02 | 5.8713 |
| 2007-03-01 | 5.8593 |
| 2007-02-28 | 5.8767 |
| 2007-02-27 | 5.8928 |
| 2007-02-26 | 5.923 |
| 2007-02-23 | 5.9201 |
| 2007-02-22 | 5.9201 |
| 2007-02-21 | 5.9066 |
| 2007-02-20 | 5.8929 |
| 2007-02-16 | 5.9111 |
| 2007-02-15 | 5.9086 |
| 2007-02-14 | 5.9176 |
| 2007-02-13 | 5.9313 |
| 2007-02-12 | 5.9998 |
| 2007-02-09 | 5.9699 |
| 2007-02-08 | 5.9552 |
| 2007-02-07 | 5.9531 |
| 2007-02-06 | 5.9634 |
| 2007-02-05 | 5.969 |
| 2007-02-02 | 5.9771 |
| 2007-02-01 | 5.9388 |
| 2007-01-31 | 5.9301 |
| 2007-01-30 | 5.9905 |
| 2007-01-29 | 5.9851 |
| 2007-01-25 | 5.9988 |
| 2007-01-24 | 5.9464 |
| 2007-01-23 | 5.9243 |
| 2007-01-22 | 5.914 |
| 2007-01-19 | 5.8858 |
| 2007-01-18 | 5.8898 |
| 2007-01-17 | 5.9172 |
| 2007-01-16 | 5.9136 |
| 2007-01-12 | 5.9135 |
| 2007-01-11 | 5.9165 |
| 2007-01-10 | 5.8786 |
| 2007-01-09 | 5.8504 |
| 2007-01-08 | 5.831 |
| 2007-01-05 | 5.8403 |
| 2007-01-04 | 5.8086 |
| 2007-01-03 | 5.744 |
| 2006-12-26 | 5.7934 |
| 2006-12-22 | 5.7932 |
| 2006-12-21 | 5.7547 |
| 2006-12-20 | 5.7354 |
| 2006-12-19 | 5.7574 |
| 2006-12-18 | 5.8124 |
| 2006-12-15 | 5.8069 |
| 2006-12-14 | 5.7685 |
| 2006-12-13 | 5.7987 |
| 2006-12-12 | 5.7818 |
| 2006-12-11 | 5.7935 |
| 2006-12-08 | 5.821 |
| 2006-12-07 | 5.7876 |
| 2006-12-06 | 5.7931 |
| 2006-12-05 | 5.7731 |
| 2006-12-04 | 5.7705 |
| 2006-12-01 | 5.7744 |
| 2006-11-30 | 5.7897 |
| 2006-11-29 | 5.8366 |
| 2006-11-28 | 5.8312 |
| 2006-11-27 | 5.8643 |
| 2006-11-24 | 5.8733 |
| 2006-11-22 | 5.9243 |
| 2006-11-21 | 5.975 |
| 2006-11-20 | 5.993 |
| 2006-11-17 | 6.0069 |
| 2006-11-16 | 6.0155 |
| 2006-11-15 | 6.0156 |
| 2006-11-14 | 6.0207 |
| 2006-11-13 | 6.0185 |
| 2006-11-10 | 6.0206 |
| 2006-11-09 | 6.0233 |
| 2006-11-08 | 6.0261 |
| 2006-11-07 | 6.0209 |
| 2006-11-06 | 6.029 |
| 2006-11-03 | 6.0452 |
| 2006-11-02 | 6.0512 |
| 2006-11-01 | 6.0265 |
| 2006-10-31 | 6.0509 |
| 2006-10-30 | 6.0983 |
| 2006-10-27 | 6.1146 |
| 2006-10-26 | 6.1421 |
| 2006-10-25 | 6.1768 |
| 2006-10-24 | 6.2028 |
| 2006-10-23 | 6.2028 |
| 2006-10-20 | 6.1644 |
| 2006-10-19 | 6.1695 |
| 2006-10-18 | 6.1973 |
| 2006-10-17 | 6.2054 |
| 2006-10-16 | 6.2135 |
| 2006-10-13 | 6.2016 |
| 2006-10-12 | 6.1824 |
| 2006-10-11 | 6.1962 |
| 2006-10-09 | 6.1396 |
| 2006-10-06 | 6.1477 |
| 2006-10-05 | 6.0904 |
| 2006-10-04 | 6.1067 |
| 2006-10-03 | 6.0929 |
| 2006-10-02 | 6.0902 |
| 2006-09-29 | 6.1292 |
| 2006-09-28 | 6.1263 |
| 2006-09-27 | 6.1313 |
| 2006-09-26 | 6.1504 |
| 2006-09-25 | 6.1009 |
| 2006-09-22 | 6.1095 |
| 2006-09-21 | 6.1145 |
| 2006-09-20 | 6.1504 |
| 2006-09-19 | 6.167 |
| 2006-09-18 | 6.1558 |
| 2006-09-15 | 6.1688 |
| 2006-09-14 | 6.1367 |
| 2006-09-13 | 6.1668 |
| 2006-09-12 | 6.145 |
| 2006-09-11 | 6.1313 |
| 2006-09-08 | 6.1274 |
| 2006-09-07 | 6.0955 |
| 2006-09-06 | 6.0599 |
| 2006-09-05 | 6.023 |
| 2006-09-01 | 6.0431 |
| 2006-08-31 | 6.0599 |
| 2006-08-30 | 6.0405 |
| 2006-08-29 | 6.0515 |
| 2006-08-28 | 6.049 |
| 2006-08-25 | 6.0683 |
| 2006-08-24 | 6.0738 |
| 2006-08-23 | 6.0214 |
| 2006-08-22 | 6.0407 |
| 2006-08-21 | 5.9967 |
| 2006-08-18 | 6.0157 |
| 2006-08-17 | 5.9965 |
| 2006-08-16 | 5.9967 |
| 2006-08-15 | 6.0267 |
| 2006-08-14 | 6.0652 |
| 2006-08-11 | 6.0432 |
| 2006-08-10 | 6.0233 |
| 2006-08-09 | 5.9849 |
| 2006-08-08 | 6.019 |
| 2006-08-07 | 6.0405 |
| 2006-08-04 | 6.0873 |
| 2006-08-03 | 6.1145 |
| 2006-08-02 | 6.1118 |
| 2006-08-01 | 6.104 |
| 2006-07-31 | 6.1283 |
| 2006-07-28 | 6.1366 |
| 2006-07-27 | 6.1309 |
| 2006-07-26 | 6.1616 |
| 2006-07-25 | 6.1859 |
| 2006-07-24 | 6.1659 |
| 2006-07-21 | 6.1477 |
| 2006-07-20 | 6.1618 |
| 2006-07-19 | 6.1891 |
| 2006-07-18 | 6.2467 |
| 2006-07-17 | 6.2437 |
| 2006-07-14 | 6.1807 |
| 2006-07-13 | 6.178 |
| 2006-07-12 | 6.1588 |
| 2006-07-11 | 6.1148 |
| 2006-07-10 | 6.1339 |
| 2006-07-07 | 6.09 |
| 2006-07-06 | 6.1202 |
| 2006-07-05 | 6.1587 |
| 2006-07-03 | 6.0895 |
| 2006-06-30 | 6.1255 |
| 2006-06-29 | 6.2491 |
| 2006-06-28 | 6.2272 |
| 2006-06-27 | 6.2053 |
| 2006-06-26 | 6.1952 |
| 2006-06-23 | 6.2474 |
| 2006-06-22 | 6.217 |
| 2006-06-21 | 6.1542 |
| 2006-06-20 | 6.215 |
| 2006-06-19 | 6.2368 |
| 2006-06-16 | 6.1921 |
| 2006-06-15 | 6.1511 |
| 2006-06-14 | 6.17 |
| 2006-06-13 | 6.2107 |
| 2006-06-12 | 6.1694 |
| 2006-06-09 | 6.1397 |
| 2006-06-08 | 6.1304 |
| 2006-06-07 | 6.04 |
| 2006-06-06 | 6.0312 |
| 2006-06-05 | 6.0089 |
| 2006-06-02 | 5.9796 |
| 2006-06-01 | 6.0522 |
| 2006-05-31 | 6.0313 |
| 2006-05-30 | 6.0137 |
| 2006-05-26 | 6.0602 |
| 2006-05-25 | 6.0574 |
| 2006-05-24 | 6.0675 |
| 2006-05-23 | 6.0211 |
| 2006-05-22 | 6.0456 |
| 2006-05-19 | 6.0791 |
| 2006-05-18 | 6.0679 |
| 2006-05-17 | 6.1315 |
| 2006-05-16 | 6.0337 |
| 2006-05-15 | 6.0761 |
| 2006-05-12 | 6.0073 |
| 2006-05-11 | 6.0161 |
| 2006-05-10 | 6.0652 |
| 2006-05-09 | 6.0831 |
| 2006-05-08 | 6.1011 |
| 2006-05-05 | 6.0959 |
| 2006-05-04 | 6.1244 |
| 2006-05-03 | 6.1421 |
| 2006-05-02 | 6.156 |
| 2006-04-28 | 6.1913 |
| 2006-04-27 | 6.226 |
| 2006-04-26 | 6.2604 |
| 2006-04-25 | 6.2859 |
| 2006-04-24 | 6.277 |
| 2006-04-21 | 6.3056 |
| 2006-04-20 | 6.3371 |
| 2006-04-19 | 6.3253 |
| 2006-04-18 | 6.3792 |
| 2006-04-17 | 6.456 |
| 2006-04-13 | 6.5045 |
| 2006-04-12 | 6.489 |
| 2006-04-11 | 6.4468 |
| 2006-04-10 | 6.4877 |
| 2006-04-07 | 6.4924 |
| 2006-04-06 | 6.4147 |
| 2006-04-05 | 6.3751 |
| 2006-04-04 | 6.3925 |
| 2006-04-03 | 6.4337 |
| 2006-03-31 | 6.4459 |
| 2006-03-30 | 6.4594 |
| 2006-03-29 | 6.5445 |
| 2006-03-28 | 6.5225 |
| 2006-03-27 | 6.5591 |
| 2006-03-24 | 6.539 |
| 2006-03-23 | 6.5693 |
| 2006-03-22 | 6.5225 |
| 2006-03-21 | 6.4979 |
| 2006-03-20 | 6.4294 |
| 2006-03-17 | 6.4392 |
| 2006-03-16 | 6.4308 |
| 2006-03-15 | 6.5344 |
| 2006-03-14 | 6.561 |
| 2006-03-13 | 6.6313 |
| 2006-03-10 | 6.6367 |
| 2006-03-09 | 6.6351 |
| 2006-03-08 | 6.6408 |
| 2006-03-07 | 6.6437 |
| 2006-03-06 | 6.5225 |
| 2006-03-03 | 6.5197 |
| 2006-03-02 | 6.5145 |
| 2006-03-01 | 6.5281 |
| 2006-02-28 | 6.5252 |
| 2006-02-27 | 6.5582 |
| 2006-02-24 | 6.5531 |
| 2006-02-23 | 6.5413 |
| 2006-02-22 | 6.583 |
| 2006-02-21 | 6.5742 |
| 2006-02-17 | 6.5325 |
| 2006-02-16 | 6.5617 |
| 2006-02-15 | 6.5682 |
| 2006-02-14 | 6.5986 |
| 2006-02-13 | 6.5796 |
| 2006-02-10 | 6.5299 |
| 2006-02-09 | 6.5081 |
| 2006-02-08 | 6.5352 |
| 2006-02-07 | 6.5379 |
| 2006-02-06 | 6.53 |
| 2006-02-03 | 6.5051 |
| 2006-02-02 | 6.4734 |
| 2006-02-01 | 6.4778 |
| 2006-01-31 | 6.3952 |
| 2006-01-30 | 6.4501 |
| 2006-01-27 | 6.4225 |
| 2006-01-26 | 6.3966 |
| 2006-01-25 | 6.3538 |
| 2006-01-24 | 6.3732 |
| 2006-01-23 | 6.386 |
| 2006-01-20 | 6.4658 |
| 2006-01-19 | 6.5409 |
| 2006-01-18 | 6.5372 |
| 2006-01-17 | 6.5399 |
| 2006-01-13 | 6.5202 |
| 2006-01-12 | 6.5697 |
| 2006-01-11 | 6.5026 |
| 2006-01-10 | 6.5454 |
| 2006-01-09 | 6.5564 |
| 2006-01-06 | 6.5319 |
| 2006-01-05 | 6.5539 |
| 2006-01-04 | 6.5565 |
| 2006-01-03 | 6.6554 |
| 2005-12-30 | 6.7553 |
| 2005-12-29 | 6.7362 |
| 2005-12-28 | 6.7076 |
| 2005-12-27 | 6.7075 |
| 2005-12-23 | 6.7042 |
| 2005-12-22 | 6.6829 |
| 2005-12-21 | 6.7128 |
| 2005-12-20 | 6.7022 |
| 2005-12-19 | 6.6232 |
| 2005-12-16 | 6.6388 |
| 2005-12-15 | 6.636 |
| 2005-12-14 | 6.6149 |
| 2005-12-13 | 6.6643 |
| 2005-12-12 | 6.6554 |
| 2005-12-09 | 6.758 |
| 2005-12-08 | 6.7575 |
| 2005-12-07 | 6.7937 |
| 2005-12-06 | 6.7636 |
| 2005-12-05 | 6.7239 |
| 2005-12-02 | 6.7782 |
| 2005-12-01 | 6.766 |
| 2005-11-30 | 6.7385 |
| 2005-11-29 | 6.7543 |
| 2005-11-28 | 6.7322 |
| 2005-11-25 | 6.8147 |
| 2005-11-23 | 6.7832 |
| 2005-11-22 | 6.8473 |
| 2005-11-21 | 6.8449 |
| 2005-11-18 | 6.842 |
| 2005-11-17 | 6.8456 |
| 2005-11-16 | 6.8927 |
| 2005-11-15 | 6.879 |
| 2005-11-14 | 6.8754 |
| 2005-11-11 | 6.8515 |
| 2005-11-10 | 6.863 |
| 2005-11-09 | 6.8553 |
| 2005-11-08 | 6.8154 |
| 2005-11-07 | 6.8142 |
| 2005-11-04 | 6.7874 |
| 2005-11-03 | 6.7188 |
| 2005-11-02 | 6.7187 |
| 2005-11-01 | 6.7738 |
| 2005-10-31 | 6.7684 |
| 2005-10-28 | 6.7565 |
| 2005-10-27 | 6.7126 |
| 2005-10-26 | 6.7682 |
| 2005-10-25 | 6.7297 |
| 2005-10-24 | 6.8094 |
| 2005-10-21 | 6.8501 |
| 2005-10-20 | 6.812 |
| 2005-10-19 | 6.8176 |
| 2005-10-18 | 6.823 |
| 2005-10-17 | 6.7847 |
| 2005-10-14 | 6.727 |
| 2005-10-13 | 6.8041 |
| 2005-10-12 | 6.7709 |
| 2005-10-11 | 6.7518 |
| 2005-10-10 | 6.7351 |
| 2005-10-07 | 6.7222 |
| 2005-10-06 | 6.7132 |
| 2005-10-05 | 6.801 |
| 2005-10-04 | 6.8122 |
| 2005-10-03 | 6.8289 |
| 2005-09-30 | 6.7655 |
| 2005-09-29 | 6.7379 |
| 2005-09-28 | 6.727 |
| 2005-09-27 | 6.7049 |
| 2005-09-26 | 6.7196 |
| 2005-09-23 | 6.728 |
| 2005-09-22 | 6.6549 |
| 2005-09-21 | 6.6235 |
| 2005-09-20 | 6.6057 |
| 2005-09-19 | 6.6345 |
| 2005-09-16 | 6.5299 |
| 2005-09-15 | 6.5561 |
| 2005-09-14 | 6.5464 |
| 2005-09-13 | 6.5577 |
| 2005-09-12 | 6.5312 |
| 2005-09-09 | 6.4559 |
| 2005-09-08 | 6.4751 |
| 2005-09-07 | 6.4615 |
| 2005-09-06 | 6.4093 |
| 2005-09-02 | 6.3623 |
| 2005-09-01 | 6.4669 |
| 2005-08-31 | 6.5428 |
| 2005-08-30 | 6.6658 |
| 2005-08-29 | 6.6428 |
| 2005-08-26 | 6.6065 |
| 2005-08-25 | 6.6209 |
| 2005-08-24 | 6.64 |
| 2005-08-23 | 6.6484 |
| 2005-08-22 | 6.6372 |
| 2005-08-19 | 6.6538 |
| 2005-08-18 | 6.6227 |
| 2005-08-17 | 6.5768 |
| 2005-08-16 | 6.5208 |
| 2005-08-15 | 6.5162 |
| 2005-08-12 | 6.4917 |
| 2005-08-11 | 6.5054 |
| 2005-08-10 | 6.5137 |
| 2005-08-09 | 6.5684 |
| 2005-08-08 | 6.5376 |
| 2005-08-05 | 6.607 |
| 2005-08-04 | 6.6292 |
| 2005-08-03 | 6.6521 |
| 2005-08-02 | 6.7555 |
| 2005-08-01 | 6.7636 |
| 2005-07-29 | 6.8325 |
| 2005-07-28 | 6.827 |
| 2005-07-27 | 6.879 |
| 2005-07-26 | 6.912 |
| 2005-07-25 | 6.8918 |
| 2005-07-22 | 6.8791 |
| 2005-07-21 | 6.8157 |
| 2005-07-20 | 6.8572 |
| 2005-07-19 | 6.8875 |
| 2005-07-18 | 6.8572 |
| 2005-07-15 | 6.8955 |
| 2005-07-14 | 6.882 |
| 2005-07-13 | 6.8874 |
| 2005-07-12 | 6.7747 |
| 2005-07-11 | 6.893 |
| 2005-07-08 | 6.9367 |
| 2005-07-07 | 6.959 |
| 2005-07-06 | 6.9394 |
| 2005-07-05 | 6.9284 |
| 2005-07-01 | 6.9009 |
| 2005-06-30 | 6.8333 |
| 2005-06-29 | 6.8351 |
| 2005-06-28 | 6.7911 |
| 2005-06-27 | 6.7939 |
| 2005-06-24 | 6.8078 |
| 2005-06-23 | 6.7556 |
| 2005-06-22 | 6.7516 |
| 2005-06-21 | 6.7828 |
| 2005-06-20 | 6.7087 |
| 2005-06-17 | 6.7965 |
| 2005-06-16 | 6.8157 |
| 2005-06-15 | 6.8572 |
| 2005-06-14 | 6.8131 |
| 2005-06-13 | 6.7967 |
| 2005-06-10 | 6.7638 |
| 2005-06-09 | 6.761 |
| 2005-06-08 | 6.7336 |
| 2005-06-07 | 6.7551 |
| 2005-06-06 | 6.7741 |
| 2005-06-03 | 6.7721 |
| 2005-06-02 | 6.852 |
| 2005-06-01 | 6.7793 |
| 2005-05-31 | 6.7164 |
| 2005-05-27 | 6.7119 |
| 2005-05-26 | 6.6625 |
| 2005-05-25 | 6.6515 |
| 2005-05-24 | 6.6215 |
| 2005-05-23 | 6.6258 |
| 2005-05-20 | 6.5771 |
| 2005-05-19 | 6.55 |
| 2005-05-18 | 6.6128 |
| 2005-05-17 | 6.5578 |
| 2005-05-16 | 6.5471 |
| 2005-05-13 | 6.4773 |
| 2005-05-12 | 6.4228 |
| 2005-05-11 | 6.4139 |
| 2005-05-10 | 6.3975 |
| 2005-05-09 | 6.4063 |
| 2005-05-06 | 6.3562 |
| 2005-05-05 | 6.4077 |
| 2005-05-04 | 6.4611 |
| 2005-05-03 | 6.4742 |
| 2005-05-02 | 6.5218 |
| 2005-04-29 | 6.5249 |
| 2005-04-28 | 6.429 |
| 2005-04-27 | 6.4065 |
| 2005-04-26 | 6.4006 |
| 2005-04-25 | 6.378 |
| 2005-04-22 | 6.3647 |
| 2005-04-21 | 6.3368 |
| 2005-04-20 | 6.387 |
| 2005-04-19 | 6.3929 |
| 2005-04-18 | 6.4104 |
| 2005-04-14 | 6.3677 |
| 2005-04-13 | 6.3781 |
| 2005-04-12 | 6.34 |
| 2005-04-11 | 6.3708 |
| 2005-04-08 | 6.3614 |
| 2005-04-07 | 6.4063 |
| 2005-04-06 | 6.4038 |
| 2005-04-05 | 6.4285 |
| 2005-04-04 | 6.4172 |
| 2005-04-01 | 6.3599 |
| 2005-03-31 | 6.3569 |
| 2005-03-30 | 6.3651 |
| 2005-03-29 | 6.4174 |
| 2005-03-28 | 6.4201 |
| 2005-03-24 | 6.3898 |
| 2005-03-23 | 6.3789 |
| 2005-03-22 | 6.2223 |
| 2005-03-21 | 6.2524 |
| 2005-03-18 | 6.1177 |
| 2005-03-17 | 6.1157 |
| 2005-03-16 | 6.1059 |
| 2005-03-15 | 6.1401 |
| 2005-03-14 | 6.0924 |
| 2005-03-11 | 6.0138 |
| 2005-03-10 | 6.0191 |
| 2005-03-09 | 6.0042 |
| 2005-03-08 | 6.0491 |
| 2005-03-07 | 6.137 |
| 2005-03-04 | 6.1321 |
| 2005-03-03 | 6.2054 |
| 2005-03-02 | 6.1999 |
| 2005-03-01 | 6.1613 |
| 2005-02-28 | 6.1448 |
| 2005-02-25 | 6.2136 |
| 2005-02-24 | 6.228 |
| 2005-02-23 | 6.197 |
| 2005-02-22 | 6.2905 |
| 2005-02-18 | 6.302 |
| 2005-02-17 | 6.3428 |
| 2005-02-16 | 6.3457 |
| 2005-02-15 | 6.3772 |
| 2005-02-14 | 6.4243 |
| 2005-02-11 | 6.4105 |
| 2005-02-10 | 6.424 |
| 2005-02-09 | 6.4619 |
| 2005-02-08 | 6.4288 |
| 2005-02-07 | 6.3957 |
| 2005-02-04 | 6.363 |
| 2005-02-03 | 6.3339 |
| 2005-02-02 | 6.328 |
| 2005-02-01 | 6.3499 |
| 2005-01-31 | 6.3601 |
| 2005-01-28 | 6.3661 |
| 2005-01-27 | 6.3191 |
| 2005-01-26 | 6.3529 |
| 2005-01-25 | 6.3529 |
| 2005-01-24 | 6.3795 |
| 2005-01-21 | 6.4285 |
| 2005-01-20 | 6.4047 |
| 2005-01-19 | 6.4122 |
| 2005-01-18 | 6.3764 |
| 2005-01-14 | 6.328 |
| 2005-01-13 | 6.2858 |
| 2005-01-12 | 6.3529 |
| 2005-01-11 | 6.3559 |
| 2005-01-10 | 6.3988 |
| 2005-01-07 | 6.331 |
| 2005-01-06 | 6.2887 |
| 2005-01-05 | 6.3104 |
| 2005-01-04 | 6.2064 |
| 2005-01-03 | 6.1494 |
| 2004-12-31 | 6.1319 |
| 2004-12-30 | 6.1662 |
| 2004-12-29 | 6.18 |
| 2004-12-28 | 6.1577 |
| 2004-12-27 | 6.187 |
| 2004-12-24 | 6.2701 |
| 2004-12-23 | 6.2703 |
| 2004-12-22 | 6.2787 |
| 2004-12-21 | 6.2558 |
| 2004-12-20 | 6.2973 |
| 2004-12-17 | 6.3544 |
| 2004-12-16 | 6.2786 |
| 2004-12-15 | 6.3176 |
| 2004-12-14 | 6.3336 |
| 2004-12-13 | 6.3776 |
| 2004-12-10 | 6.3527 |
| 2004-12-09 | 6.3527 |
| 2004-12-08 | 6.2831 |
| 2004-12-07 | 6.3063 |
| 2004-12-06 | 6.2803 |
| 2004-12-03 | 6.3925 |
| 2004-12-02 | 6.3733 |
| 2004-12-01 | 6.4076 |
| 2004-11-30 | 6.421 |
| 2004-11-29 | 6.4242 |
| 2004-11-26 | 6.5191 |
| 2004-11-25 | 6.5201 |
| 2004-11-24 | 6.5202 |
| 2004-11-23 | 6.5483 |
| 2004-11-22 | 6.5559 |
| 2004-11-19 | 6.6191 |
| 2004-11-18 | 6.581 |
| 2004-11-17 | 6.6494 |
| 2004-11-16 | 6.6688 |
| 2004-11-15 | 6.6699 |
| 2004-11-12 | 6.7057 |
| 2004-11-11 | 6.7033 |
| 2004-11-10 | 6.6961 |
| 2004-11-09 | 6.6788 |
| 2004-11-08 | 6.6677 |
| 2004-11-05 | 6.7174 |
| 2004-11-04 | 6.7369 |
| 2004-11-03 | 6.7931 |
| 2004-11-02 | 6.7796 |
| 2004-11-01 | 6.7582 |
| 2004-10-29 | 6.8098 |
| 2004-10-28 | 6.8236 |
| 2004-10-27 | 6.815 |
| 2004-10-26 | 6.785 |
| 2004-10-25 | 6.8321 |
| 2004-10-22 | 6.8628 |
| 2004-10-21 | 6.885 |
| 2004-10-20 | 6.892 |
| 2004-10-19 | 6.901 |
| 2004-10-18 | 6.9284 |
| 2004-10-15 | 6.9741 |
| 2004-10-14 | 6.9866 |
| 2004-10-13 | 7.0134 |
| 2004-10-12 | 6.9568 |
| 2004-10-11 | 6.953 |
| 2004-10-08 | 6.9991 |
| 2004-10-07 | 7.0387 |
| 2004-10-06 | 7.0117 |
| 2004-10-05 | 7.0457 |
| 2004-10-04 | 6.9866 |
| 2004-10-01 | 6.9618 |
| 2004-09-30 | 7.0457 |
| 2004-09-29 | 7.0223 |
| 2004-09-28 | 7.0456 |
| 2004-09-27 | 7.0733 |
| 2004-09-24 | 7.0728 |
| 2004-09-23 | 7.0619 |
| 2004-09-22 | 6.9989 |
| 2004-09-21 | 7.0867 |
| 2004-09-20 | 7.0705 |
| 2004-09-17 | 7.0778 |
| 2004-09-16 | 7.1142 |
| 2004-09-15 | 7.0377 |
| 2004-09-14 | 7.0703 |
| 2004-09-13 | 7.0885 |
| 2004-09-10 | 7.1588 |
| 2004-09-09 | 7.1552 |
| 2004-09-08 | 7.221 |
| 2004-09-07 | 7.2115 |
| 2004-09-06 | 7.1594 |
| 2004-09-03 | 7.1589 |
| 2004-09-02 | 7.1698 |
| 2004-09-01 | 7.1775 |
| 2004-08-31 | 7.2763 |
| 2004-08-30 | 7.2782 |
| 2004-08-27 | 7.2554 |
| 2004-08-26 | 7.2194 |
| 2004-08-25 | 7.2059 |
forex