Historical exchange rate Qatari Rial / Dominican Peso
| date | QAR/DOP |
|---|
| 2009-11-26 | 9.9284 |
| 2009-11-25 | 9.9137 |
| 2009-11-24 | 9.9339 |
| 2009-11-23 | 9.9277 |
| 2009-11-20 | 9.928 |
| 2009-11-19 | 9.8878 |
| 2009-11-18 | 9.9334 |
| 2009-11-17 | 9.9237 |
| 2009-11-16 | 9.9268 |
| 2009-11-13 | 9.8924 |
| 2009-11-12 | 9.8992 |
| 2009-11-11 | 9.9306 |
| 2009-11-10 | 9.9329 |
| 2009-11-09 | 9.9248 |
| 2009-11-06 | 9.9326 |
| 2009-11-05 | 9.927 |
| 2009-11-04 | 9.936 |
| 2009-11-03 | 9.9289 |
| 2009-11-02 | 9.8871 |
| 2009-10-30 | 9.9011 |
| 2009-10-29 | 9.9146 |
| 2009-10-28 | 9.9102 |
| 2009-10-26 | 9.9139 |
| 2009-10-23 | 9.8637 |
| 2009-10-22 | 9.9014 |
| 2009-10-21 | 9.8695 |
| 2009-10-20 | 9.8757 |
| 2009-10-19 | 9.9018 |
| 2009-10-16 | 9.9109 |
| 2009-10-15 | 9.9156 |
| 2009-10-14 | 9.8699 |
| 2009-10-13 | 9.9108 |
| 2009-10-12 | 9.9146 |
| 2009-10-09 | 9.9149 |
| 2009-10-08 | 9.8958 |
| 2009-10-07 | 9.8906 |
| 2009-10-06 | 9.9047 |
| 2009-10-05 | 9.9177 |
| 2009-10-02 | 9.9095 |
| 2009-10-01 | 9.8688 |
| 2009-09-29 | 9.8702 |
| 2009-09-28 | 9.8691 |
| 2009-09-25 | 9.8411 |
| 2009-09-24 | 9.8593 |
| 2009-09-23 | 9.8843 |
| 2009-09-22 | 9.8594 |
| 2009-09-18 | 9.8931 |
| 2009-09-16 | 9.8837 |
| 2009-09-15 | 9.8478 |
| 2009-09-14 | 9.8716 |
| 2009-09-11 | 9.9007 |
| 2009-09-10 | 9.8595 |
| 2009-09-09 | 9.8572 |
| 2009-09-08 | 9.8562 |
| 2009-09-07 | 9.8617 |
| 2009-09-04 | 9.8954 |
| 2009-09-03 | 9.8581 |
| 2009-09-02 | 9.8877 |
| 2009-09-01 | 9.8597 |
| 2009-08-31 | 9.9035 |
| 2009-08-28 | 9.9101 |
| 2009-08-27 | 9.9002 |
| 2009-08-26 | 9.8878 |
| 2009-08-25 | 9.8939 |
| 2009-08-24 | 9.8935 |
| 2009-08-22 | 9.8763 |
| 2009-08-18 | 9.8766 |
| 2009-08-17 | 9.8815 |
| 2009-08-14 | 9.891 |
| 2009-08-13 | 9.8824 |
| 2009-08-12 | 9.8566 |
| 2009-08-11 | 9.8787 |
| 2009-08-10 | 9.837 |
| 2009-08-07 | 9.8666 |
| 2009-08-06 | 9.8699 |
| 2009-08-05 | 9.8294 |
| 2009-08-04 | 9.8865 |
| 2009-08-03 | 9.8872 |
| 2009-07-31 | 9.8762 |
| 2009-07-30 | 9.8847 |
| 2009-07-29 | 9.8565 |
| 2009-07-28 | 9.8852 |
| 2009-07-27 | 9.8533 |
| 2009-07-24 | 9.8955 |
| 2009-07-16 | 9.8646 |
| 2009-07-15 | 9.8632 |
| 2009-07-14 | 9.862 |
| 2009-07-13 | 9.8635 |
| 2009-07-10 | 9.8649 |
| 2009-07-09 | 9.859 |
| 2009-07-08 | 9.896 |
| 2009-07-07 | 9.8465 |
| 2009-07-06 | 9.8858 |
| 2009-07-03 | 9.8459 |
| 2009-07-02 | 9.8441 |
| 2009-07-01 | 9.846 |
| 2009-06-30 | 9.8293 |
| 2009-06-29 | 9.8586 |
| 2009-06-26 | 9.8339 |
| 2009-06-25 | 9.8296 |
| 2009-06-24 | 9.8441 |
| 2009-06-23 | 9.8287 |
| 2009-06-22 | 9.8323 |
| 2009-06-19 | 9.8936 |
| 2009-06-18 | 9.8996 |
| 2009-06-17 | 9.8882 |
| 2009-06-16 | 9.89 |
| 2009-06-15 | 9.8907 |
| 2009-06-14 | 9.8633 |
| 2009-06-13 | 9.8633 |
| 2009-06-12 | 9.8634 |
| 2009-06-11 | 9.8632 |
| 2009-06-10 | 9.8488 |
| 2009-06-09 | 9.8902 |
| 2009-06-08 | 9.8764 |
| 2009-06-07 | 9.8934 |
| 2009-06-06 | 9.8934 |
| 2009-06-05 | 9.88 |
| 2009-06-04 | 9.8798 |
| 2009-06-03 | 9.8799 |
| 2009-06-02 | 9.88 |
| 2009-06-01 | 9.8772 |
| 2009-05-31 | 9.877 |
| 2009-05-30 | 9.8769 |
| 2009-05-29 | 9.8772 |
| 2009-05-28 | 9.8747 |
| 2009-05-27 | 9.8744 |
| 2009-05-26 | 9.8825 |
| 2009-05-25 | 9.8632 |
| 2009-05-24 | 9.8631 |
| 2009-05-23 | 9.8631 |
| 2009-05-22 | 9.8908 |
| 2009-05-21 | 9.8553 |
| 2009-05-20 | 9.9182 |
| 2009-05-19 | 9.8765 |
| 2009-05-18 | 9.8628 |
| 2009-05-17 | 9.8771 |
| 2009-05-16 | 9.8771 |
| 2009-05-15 | 9.9019 |
| 2009-05-14 | 9.9073 |
| 2009-05-13 | 9.864 |
| 2009-05-12 | 9.89 |
| 2009-05-11 | 9.8696 |
| 2009-05-10 | 9.8481 |
| 2009-05-09 | 9.8481 |
| 2009-05-08 | 9.8891 |
| 2009-05-07 | 9.8766 |
| 2009-05-06 | 9.866 |
| 2009-05-05 | 9.8751 |
| 2009-05-04 | 9.8618 |
| 2009-05-03 | 9.8521 |
| 2009-05-02 | 9.8521 |
| 2009-05-01 | 9.8556 |
| 2009-04-30 | 9.8892 |
| 2009-04-29 | 9.89 |
| 2009-04-28 | 9.89 |
| 2009-04-27 | 9.8773 |
| 2009-04-26 | 9.8572 |
| 2009-04-25 | 9.8572 |
| 2009-04-24 | 9.8772 |
| 2009-04-23 | 9.8586 |
| 2009-04-22 | 9.849 |
| 2009-04-21 | 9.8077 |
| 2009-04-17 | 9.8488 |
| 2009-04-15 | 9.8613 |
| 2009-04-13 | 9.8497 |
| 2009-04-12 | 9.8607 |
| 2009-04-11 | 9.8607 |
| 2009-04-10 | 9.8607 |
| 2009-04-09 | 9.8606 |
| 2009-04-08 | 9.8468 |
| 2009-04-07 | 9.8469 |
| 2009-04-06 | 9.7436 |
| 2009-04-05 | 9.8736 |
| 2009-04-04 | 9.8736 |
| 2009-04-03 | 9.8382 |
| 2009-04-02 | 9.8468 |
| 2009-04-01 | 9.8442 |
| 2009-03-31 | 9.8497 |
| 2009-03-30 | 9.8168 |
| 2009-03-29 | 9.8331 |
| 2009-03-28 | 9.8338 |
| 2009-03-27 | 9.833 |
| 2009-03-26 | 9.8284 |
| 2009-03-25 | 9.8335 |
| 2009-03-24 | 9.7919 |
| 2009-03-23 | 9.7544 |
| 2009-03-22 | 9.8036 |
| 2009-03-21 | 9.8036 |
| 2009-03-20 | 9.8036 |
| 2009-03-19 | 9.803 |
| 2009-03-18 | 9.8441 |
| 2009-03-17 | 9.8194 |
| 2009-03-16 | 9.7915 |
| 2009-03-15 | 9.7832 |
| 2009-03-14 | 9.7832 |
| 2009-03-13 | 9.7832 |
| 2009-03-12 | 9.7922 |
| 2009-03-11 | 9.7802 |
| 2009-03-10 | 9.7775 |
| 2009-03-09 | 9.7775 |
| 2009-03-08 | 9.7696 |
| 2009-03-07 | 9.7746 |
| 2009-03-06 | 9.7698 |
| 2009-03-05 | 9.7776 |
| 2009-03-04 | 9.7762 |
| 2009-03-03 | 9.7706 |
| 2009-03-02 | 9.8097 |
| 2009-03-01 | 9.7891 |
| 2009-02-28 | 9.7754 |
| 2009-02-27 | 9.7754 |
| 2009-02-26 | 9.762 |
| 2009-02-25 | 9.7755 |
| 2009-02-24 | 9.8167 |
| 2009-02-23 | 9.7673 |
| 2009-02-20 | 9.8224 |
| 2009-02-19 | 9.7619 |
| 2009-02-18 | 9.7772 |
| 2009-02-17 | 9.7755 |
| 2009-02-13 | 9.7672 |
| 2009-02-12 | 9.7481 |
| 2009-02-11 | 9.748 |
| 2009-02-10 | 9.7537 |
| 2009-02-09 | 9.7619 |
| 2009-02-06 | 9.7423 |
| 2009-02-05 | 9.7672 |
| 2009-02-04 | 9.7481 |
| 2009-02-03 | 9.7537 |
| 2009-02-02 | 9.7755 |
| 2009-01-30 | 9.7204 |
| 2009-01-29 | 9.748 |
| 2009-01-28 | 9.7488 |
| 2009-01-27 | 9.748 |
| 2009-01-26 | 9.7481 |
| 2009-01-23 | 9.7343 |
| 2009-01-22 | 9.735 |
| 2009-01-21 | 9.7067 |
| 2009-01-20 | 9.7067 |
| 2009-01-16 | 9.7039 |
| 2009-01-15 | 9.7067 |
| 2009-01-14 | 9.7067 |
| 2009-01-13 | 9.708 |
| 2009-01-12 | 9.7492 |
| 2009-01-09 | 9.6931 |
| 2009-01-08 | 9.6957 |
| 2009-01-07 | 9.7205 |
| 2009-01-06 | 9.6244 |
| 2009-01-05 | 9.6819 |
| 2009-01-02 | 9.7074 |
| 2008-12-31 | 9.7135 |
| 2008-12-30 | 9.7068 |
| 2008-12-29 | 9.6854 |
| 2008-12-26 | 9.6854 |
| 2008-12-24 | 9.68 |
| 2008-12-23 | 9.68 |
| 2008-12-22 | 9.7073 |
| 2008-12-19 | 9.7231 |
| 2008-12-18 | 9.7197 |
| 2008-12-17 | 9.7698 |
| 2008-12-16 | 9.6856 |
| 2008-12-15 | 9.6991 |
| 2008-12-12 | 9.7211 |
| 2008-12-11 | 9.7343 |
| 2008-12-10 | 9.7183 |
| 2008-12-09 | 9.7211 |
| 2008-12-08 | 9.6793 |
| 2008-12-05 | 9.6848 |
| 2008-12-04 | 9.748 |
| 2008-12-03 | 9.7239 |
| 2008-12-02 | 9.748 |
| 2008-12-01 | 9.7342 |
| 2008-11-28 | 9.6436 |
| 2008-11-26 | 9.6443 |
| 2008-11-25 | 9.6462 |
| 2008-11-24 | 9.6517 |
| 2008-11-21 | 9.6929 |
| 2008-11-20 | 9.7204 |
| 2008-11-19 | 9.6984 |
| 2008-11-18 | 9.7068 |
| 2008-11-17 | 9.6245 |
| 2008-11-14 | 9.6552 |
| 2008-11-13 | 9.706 |
| 2008-11-12 | 9.6551 |
| 2008-11-11 | 9.6295 |
| 2008-11-10 | 9.6575 |
| 2008-11-07 | 9.6895 |
| 2008-11-06 | 9.6511 |
| 2008-11-05 | 9.6677 |
| 2008-11-04 | 9.6569 |
| 2008-11-03 | 9.6264 |
| 2008-10-31 | 9.6478 |
| 2008-10-30 | 9.6295 |
| 2008-10-29 | 9.6457 |
| 2008-10-28 | 9.6541 |
| 2008-10-27 | 9.6656 |
| 2008-10-24 | 9.6429 |
| 2008-10-23 | 9.6621 |
| 2008-10-22 | 9.6648 |
| 2008-10-21 | 9.6509 |
| 2008-10-20 | 9.6238 |
| 2008-10-17 | 9.6349 |
| 2008-10-16 | 9.6665 |
| 2008-10-15 | 9.6335 |
| 2008-10-14 | 9.6361 |
| 2008-10-13 | 9.6442 |
| 2008-10-10 | 9.659 |
| 2008-10-09 | 9.6511 |
| 2008-10-08 | 9.613 |
| 2008-10-07 | 9.6678 |
| 2008-10-06 | 9.6511 |
| 2008-10-03 | 9.6323 |
| 2008-10-02 | 9.6348 |
| 2008-10-01 | 9.613 |
| 2008-09-30 | 9.6348 |
| 2008-09-29 | 9.613 |
| 2008-09-26 | 9.6677 |
| 2008-09-25 | 9.6349 |
| 2008-09-24 | 9.6678 |
| 2008-09-23 | 9.637 |
| 2008-09-22 | 9.6371 |
| 2008-09-19 | 9.6348 |
| 2008-09-18 | 9.5661 |
| 2008-09-17 | 9.6376 |
| 2008-09-16 | 9.6744 |
| 2008-09-15 | 9.6381 |
| 2008-09-12 | 9.6745 |
| 2008-09-11 | 9.6381 |
| 2008-09-10 | 9.6382 |
| 2008-09-09 | 9.6712 |
| 2008-09-08 | 9.5719 |
| 2008-09-05 | 9.6408 |
| 2008-09-04 | 9.6051 |
| 2008-09-03 | 9.5694 |
| 2008-09-02 | 9.6382 |
| 2008-08-29 | 9.6376 |
| 2008-08-28 | 9.671 |
| 2008-08-27 | 9.6044 |
| 2008-08-26 | 9.6744 |
| 2008-08-25 | 9.6382 |
| 2008-08-22 | 9.6051 |
| 2008-08-21 | 9.5228 |
| 2008-08-20 | 9.5345 |
| 2008-08-19 | 9.5228 |
| 2008-08-18 | 9.528 |
| 2008-08-15 | 9.6104 |
| 2008-08-14 | 9.5693 |
| 2008-08-13 | 9.5365 |
| 2008-08-12 | 9.5365 |
| 2008-08-11 | 9.5034 |
| 2008-08-08 | 9.5034 |
| 2008-08-07 | 9.5035 |
| 2008-08-06 | 9.5035 |
| 2008-08-05 | 9.5035 |
| 2008-08-04 | 9.5086 |
| 2008-08-01 | 9.5086 |
| 2008-07-31 | 9.4376 |
| 2008-07-30 | 9.4375 |
| 2008-07-29 | 9.4375 |
| 2008-07-28 | 9.4374 |
| 2008-07-25 | 9.4374 |
| 2008-07-24 | 9.4708 |
| 2008-07-23 | 9.4707 |
| 2008-07-22 | 9.4708 |
| 2008-07-21 | 9.4707 |
| 2008-07-18 | 9.4375 |
| 2008-07-17 | 9.4534 |
| 2008-07-16 | 9.4534 |
| 2008-07-15 | 9.4534 |
| 2008-07-14 | 9.4681 |
| 2008-07-11 | 9.4681 |
| 2008-07-10 | 9.4073 |
| 2008-07-09 | 9.435 |
| 2008-07-08 | 9.4049 |
| 2008-07-07 | 9.399 |
| 2008-07-03 | 9.4374 |
| 2008-07-02 | 9.4074 |
| 2008-07-01 | 9.4074 |
| 2008-06-30 | 9.3743 |
| 2008-06-27 | 9.4375 |
| 2008-06-26 | 9.4375 |
| 2008-06-25 | 9.4075 |
| 2008-06-24 | 9.4376 |
| 2008-06-23 | 9.3717 |
| 2008-06-20 | 9.3498 |
| 2008-06-19 | 9.3497 |
| 2008-06-18 | 9.3717 |
| 2008-06-17 | 9.4049 |
| 2008-06-16 | 9.4048 |
| 2008-06-13 | 9.4074 |
| 2008-06-12 | 9.3415 |
| 2008-06-11 | 9.4074 |
| 2008-06-10 | 9.4074 |
| 2008-06-09 | 9.4401 |
| 2008-06-06 | 9.41 |
| 2008-06-05 | 9.4075 |
| 2008-06-04 | 9.4075 |
| 2008-06-03 | 9.4075 |
| 2008-06-02 | 9.3743 |
| 2008-05-30 | 9.339 |
| 2008-05-29 | 9.3112 |
| 2008-05-28 | 9.3744 |
| 2008-05-27 | 9.3111 |
| 2008-05-23 | 9.311 |
| 2008-05-22 | 9.311 |
| 2008-05-21 | 9.3112 |
| 2008-05-20 | 9.3744 |
| 2008-05-19 | 9.4073 |
| 2008-05-16 | 9.4101 |
| 2008-05-15 | 9.41 |
| 2008-05-14 | 9.41 |
| 2008-05-13 | 9.4048 |
| 2008-05-12 | 9.3549 |
| 2008-05-09 | 9.3717 |
| 2008-05-08 | 9.377 |
| 2008-05-07 | 9.3548 |
| 2008-05-06 | 9.3442 |
| 2008-05-05 | 9.3744 |
| 2008-05-02 | 9.3769 |
| 2008-05-01 | 9.3549 |
| 2008-04-30 | 9.355 |
| 2008-04-29 | 9.3549 |
| 2008-04-28 | 9.3415 |
| 2008-04-25 | 9.3769 |
| 2008-04-24 | 9.3467 |
| 2008-04-23 | 9.377 |
| 2008-04-22 | 9.41 |
| 2008-04-21 | 9.41 |
| 2008-04-18 | 9.4101 |
| 2008-04-17 | 9.4374 |
| 2008-04-16 | 9.4074 |
| 2008-04-15 | 9.4401 |
| 2008-04-14 | 9.4158 |
| 2008-04-11 | 9.4152 |
| 2008-04-10 | 9.4153 |
| 2008-04-09 | 9.4452 |
| 2008-04-08 | 9.3467 |
| 2008-04-07 | 9.3576 |
| 2008-04-04 | 9.3271 |
| 2008-04-03 | 9.3245 |
| 2008-04-02 | 9.3466 |
| 2008-04-01 | 9.3466 |
| 2008-03-31 | 9.3466 |
| 2008-03-28 | 9.3163 |
| 2008-03-27 | 9.3168 |
| 2008-03-26 | 9.3169 |
| 2008-03-25 | 9.3575 |
| 2008-03-24 | 9.3213 |
| 2008-03-20 | 9.3466 |
| 2008-03-19 | 9.3626 |
| 2008-03-18 | 9.3493 |
| 2008-03-17 | 9.3239 |
| 2008-03-14 | 9.3543 |
| 2008-03-13 | 9.3872 |
| 2008-03-12 | 9.3517 |
| 2008-03-11 | 9.3486 |
| 2008-03-10 | 9.3175 |
| 2008-03-07 | 9.3537 |
| 2008-03-06 | 9.3575 |
| 2008-03-05 | 9.336 |
| 2008-03-04 | 9.3385 |
| 2008-03-03 | 9.2657 |
| 2008-02-29 | 9.331 |
| 2008-02-28 | 9.3271 |
| 2008-02-27 | 9.322 |
| 2008-02-26 | 9.3046 |
| 2008-02-25 | 9.3175 |
| 2008-02-22 | 9.2708 |
| 2008-02-21 | 9.2645 |
| 2008-02-20 | 9.2645 |
| 2008-02-19 | 9.2534 |
| 2008-02-15 | 9.2946 |
| 2008-02-14 | 9.3128 |
| 2008-02-13 | 9.3182 |
| 2008-02-12 | 9.3883 |
| 2008-02-11 | 9.3195 |
| 2008-02-08 | 9.3334 |
| 2008-02-07 | 9.2887 |
| 2008-02-06 | 9.2946 |
| 2008-02-05 | 9.2934 |
| 2008-02-04 | 9.2744 |
| 2008-02-01 | 9.2846 |
| 2008-01-31 | 9.3521 |
| 2008-01-30 | 9.3522 |
| 2008-01-29 | 9.2613 |
| 2008-01-28 | 9.2601 |
| 2008-01-25 | 9.2619 |
| 2008-01-24 | 9.2969 |
| 2008-01-23 | 9.2702 |
| 2008-01-22 | 9.2564 |
| 2008-01-18 | 9.2693 |
| 2008-01-17 | 9.2694 |
| 2008-01-16 | 9.2732 |
| 2008-01-15 | 9.2831 |
| 2008-01-14 | 9.2556 |
| 2008-01-11 | 9.1872 |
| 2008-01-10 | 9.1909 |
| 2008-01-09 | 9.1909 |
| 2008-01-08 | 9.1909 |
| 2008-01-07 | 9.196 |
| 2008-01-04 | 9.2297 |
| 2008-01-03 | 9.1747 |
| 2008-01-02 | 9.1223 |
| 2007-12-31 | 9.1235 |
| 2007-12-28 | 9.2456 |
| 2007-12-27 | 9.1355 |
| 2007-12-26 | 9.1355 |
| 2007-12-24 | 9.1961 |
| 2007-12-21 | 9.141 |
| 2007-12-20 | 9.1398 |
| 2007-12-19 | 9.1727 |
| 2007-12-18 | 9.1384 |
| 2007-12-17 | 9.1385 |
| 2007-12-14 | 9.134 |
| 2007-12-13 | 9.2044 |
| 2007-12-12 | 9.1758 |
| 2007-12-11 | 9.1797 |
| 2007-12-10 | 9.196 |
| 2007-12-07 | 9.1897 |
| 2007-12-06 | 9.2033 |
| 2007-12-05 | 9.2095 |
| 2007-12-04 | 9.2272 |
| 2007-11-30 | 9.2295 |
| 2007-11-29 | 9.2417 |
| 2007-11-28 | 9.2163 |
| 2007-11-27 | 9.2062 |
| 2007-11-26 | 9.1784 |
| 2007-11-23 | 9.2286 |
| 2007-11-21 | 9.2109 |
| 2007-11-20 | 9.2109 |
| 2007-11-19 | 9.2096 |
| 2007-11-16 | 9.2096 |
| 2007-11-15 | 9.238 |
| 2007-11-14 | 9.2333 |
| 2007-11-13 | 9.2346 |
| 2007-11-12 | 9.2343 |
| 2007-11-09 | 9.2222 |
| 2007-11-08 | 9.2235 |
| 2007-11-07 | 9.2616 |
| 2007-11-06 | 9.262 |
| 2007-11-05 | 9.2757 |
| 2007-11-02 | 9.2658 |
| 2007-11-01 | 9.2675 |
| 2007-10-31 | 9.2286 |
| 2007-10-30 | 9.267 |
| 2007-10-29 | 9.2734 |
| 2007-10-26 | 9.2791 |
| 2007-10-25 | 9.2397 |
| 2007-10-24 | 9.2375 |
| 2007-10-23 | 9.2372 |
| 2007-10-22 | 9.2093 |
| 2007-10-19 | 9.2057 |
| 2007-10-18 | 9.2257 |
| 2007-10-17 | 9.2257 |
| 2007-10-16 | 9.2269 |
| 2007-10-15 | 9.2276 |
| 2007-10-12 | 9.2196 |
| 2007-10-11 | 9.2197 |
| 2007-10-10 | 9.2199 |
| 2007-10-09 | 9.2244 |
| 2007-10-08 | 9.2044 |
| 2007-10-05 | 9.2057 |
| 2007-10-04 | 9.2046 |
| 2007-10-03 | 9.1753 |
| 2007-10-02 | 9.1753 |
| 2007-10-01 | 9.1785 |
| 2007-09-28 | 9.1779 |
| 2007-09-27 | 9.2465 |
| 2007-09-26 | 9.2507 |
| 2007-09-25 | 9.2508 |
| 2007-09-24 | 9.2492 |
| 2007-09-21 | 9.2479 |
| 2007-09-20 | 9.2451 |
| 2007-09-19 | 9.2457 |
| 2007-09-18 | 9.204 |
| 2007-09-17 | 9.2033 |
| 2007-09-14 | 9.1899 |
| 2007-09-13 | 9.2223 |
| 2007-09-12 | 9.1626 |
| 2007-09-11 | 9.1613 |
| 2007-09-10 | 9.1763 |
| 2007-09-07 | 9.1904 |
| 2007-09-06 | 9.1753 |
| 2007-09-05 | 9.1063 |
| 2007-09-04 | 9.107 |
| 2007-08-31 | 9.1336 |
| 2007-08-30 | 9.1337 |
| 2007-08-29 | 9.052 |
| 2007-08-28 | 9.052 |
| 2007-08-27 | 9.0518 |
| 2007-08-24 | 9.0655 |
| 2007-08-23 | 9.0656 |
| 2007-08-22 | 9.052 |
| 2007-08-21 | 9.0519 |
| 2007-08-20 | 9.0795 |
| 2007-08-17 | 9.079 |
| 2007-08-16 | 9.0793 |
| 2007-08-15 | 9.0654 |
| 2007-08-14 | 9.0665 |
| 2007-08-13 | 8.9823 |
| 2007-08-10 | 9.0243 |
| 2007-08-09 | 8.9411 |
| 2007-08-08 | 8.9435 |
| 2007-08-07 | 8.9418 |
| 2007-08-06 | 8.9415 |
| 2007-08-03 | 8.9298 |
| 2007-08-02 | 8.9296 |
| 2007-08-01 | 8.9963 |
| 2007-07-31 | 8.9986 |
| 2007-07-30 | 9.0261 |
| 2007-07-27 | 9.0249 |
| 2007-07-26 | 9.0122 |
| 2007-07-25 | 9.0122 |
| 2007-07-24 | 9.0255 |
| 2007-07-23 | 9.0253 |
| 2007-07-20 | 9.0248 |
| 2007-07-19 | 9.0805 |
| 2007-07-18 | 9.135 |
| 2007-07-17 | 9.1351 |
| 2007-07-16 | 9.1349 |
| 2007-07-13 | 9.1352 |
| 2007-07-12 | 9.168 |
| 2007-07-11 | 9.1351 |
| 2007-07-10 | 9.1492 |
| 2007-07-09 | 9.1488 |
| 2007-07-06 | 9.1215 |
| 2007-07-05 | 9.1203 |
| 2007-07-03 | 9.121 |
| 2007-07-02 | 9.1079 |
| 2007-06-29 | 9.1069 |
| 2007-06-28 | 9.0795 |
| 2007-06-27 | 8.8849 |
| 2007-06-26 | 8.8853 |
| 2007-06-25 | 8.893 |
| 2007-06-22 | 8.9013 |
| 2007-06-21 | 8.9012 |
| 2007-06-20 | 8.9154 |
| 2007-06-19 | 8.8598 |
| 2007-06-18 | 8.8598 |
| 2007-06-15 | 8.8605 |
| 2007-06-14 | 8.8187 |
| 2007-06-13 | 8.861 |
| 2007-06-12 | 8.7923 |
| 2007-06-11 | 8.8059 |
| 2007-06-08 | 8.7787 |
| 2007-06-07 | 8.7641 |
| 2007-06-06 | 8.861 |
| 2007-06-05 | 8.8635 |
| 2007-06-04 | 8.8745 |
| 2007-06-01 | 8.8738 |
| 2007-05-31 | 8.8601 |
| 2007-05-30 | 8.8878 |
| 2007-05-29 | 8.8063 |
| 2007-05-25 | 8.7919 |
| 2007-05-24 | 8.8116 |
| 2007-05-23 | 8.7842 |
| 2007-05-22 | 8.784 |
| 2007-05-21 | 8.7786 |
| 2007-05-18 | 8.7774 |
| 2007-05-17 | 8.777 |
| 2007-05-16 | 8.8178 |
| 2007-05-15 | 8.8178 |
| 2007-05-14 | 8.8102 |
| 2007-05-11 | 8.8183 |
| 2007-05-10 | 8.8752 |
| 2007-05-09 | 8.8594 |
| 2007-05-08 | 8.8599 |
| 2007-05-07 | 8.8647 |
| 2007-05-04 | 8.8648 |
| 2007-05-03 | 8.8647 |
| 2007-05-02 | 8.9006 |
| 2007-05-01 | 8.9334 |
| 2007-04-30 | 8.9334 |
| 2007-04-27 | 8.9417 |
| 2007-04-26 | 8.9415 |
| 2007-04-25 | 8.8886 |
| 2007-04-24 | 8.9156 |
| 2007-04-23 | 8.8473 |
| 2007-04-20 | 8.7786 |
| 2007-04-19 | 8.7787 |
| 2007-04-18 | 8.7784 |
| 2007-04-17 | 8.8057 |
| 2007-04-16 | 8.8062 |
| 2007-04-13 | 8.8622 |
| 2007-04-12 | 8.8652 |
| 2007-04-11 | 8.8886 |
| 2007-04-10 | 8.8885 |
| 2007-04-09 | 8.8878 |
| 2007-04-05 | 8.9258 |
| 2007-04-04 | 8.9022 |
| 2007-04-03 | 8.8882 |
| 2007-04-02 | 8.8884 |
| 2007-03-30 | 8.8883 |
| 2007-03-29 | 8.9578 |
| 2007-03-28 | 8.9433 |
| 2007-03-27 | 8.9625 |
| 2007-03-26 | 8.9842 |
| 2007-03-23 | 8.97 |
| 2007-03-22 | 8.9705 |
| 2007-03-21 | 8.9848 |
| 2007-03-20 | 8.9702 |
| 2007-03-19 | 8.9759 |
| 2007-03-16 | 8.9431 |
| 2007-03-15 | 8.9618 |
| 2007-03-14 | 9.0532 |
| 2007-03-13 | 9.0665 |
| 2007-03-12 | 9.0667 |
| 2007-03-09 | 9.0666 |
| 2007-03-08 | 9.0791 |
| 2007-03-07 | 9.0844 |
| 2007-03-06 | 9.0678 |
| 2007-03-05 | 9.1218 |
| 2007-03-02 | 9.1491 |
| 2007-03-01 | 9.1337 |
| 2007-02-28 | 9.0941 |
| 2007-02-27 | 9.0935 |
| 2007-02-26 | 9.1619 |
| 2007-02-23 | 9.1618 |
| 2007-02-22 | 9.1618 |
| 2007-02-21 | 9.1621 |
| 2007-02-20 | 9.1621 |
| 2007-02-16 | 9.1604 |
| 2007-02-15 | 9.216 |
| 2007-02-14 | 9.1897 |
| 2007-02-13 | 9.1759 |
| 2007-02-12 | 9.1619 |
| 2007-02-09 | 9.1897 |
| 2007-02-08 | 9.1882 |
| 2007-02-07 | 9.2029 |
| 2007-02-06 | 9.2019 |
| 2007-02-05 | 9.2159 |
| 2007-02-02 | 9.2158 |
| 2007-02-01 | 9.2159 |
| 2007-01-31 | 9.2398 |
| 2007-01-30 | 9.2426 |
| 2007-01-29 | 9.1987 |
| 2007-01-25 | 9.2426 |
| 2007-01-24 | 9.1875 |
| 2007-01-23 | 9.2284 |
| 2007-01-22 | 9.2815 |
| 2007-01-19 | 9.2805 |
| 2007-01-18 | 9.2139 |
| 2007-01-17 | 9.1999 |
| 2007-01-16 | 9.1986 |
| 2007-01-12 | 9.2672 |
| 2007-01-11 | 9.2676 |
| 2007-01-10 | 9.351 |
| 2007-01-09 | 9.3497 |
| 2007-01-08 | 9.3441 |
| 2007-01-05 | 9.2689 |
| 2007-01-04 | 9.2664 |
| 2007-01-03 | 9.2024 |
| 2006-12-26 | 9.1668 |
| 2006-12-22 | 9.1664 |
| 2006-12-21 | 9.0702 |
| 2006-12-20 | 9.0482 |
| 2006-12-19 | 9.007 |
| 2006-12-18 | 9.007 |
| 2006-12-15 | 9.0071 |
| 2006-12-14 | 9.0483 |
| 2006-12-13 | 9.0346 |
| 2006-12-12 | 8.9926 |
| 2006-12-11 | 8.9802 |
| 2006-12-08 | 8.9938 |
| 2006-12-07 | 8.9384 |
| 2006-12-06 | 8.9796 |
| 2006-12-05 | 9.0608 |
| 2006-12-04 | 9.1155 |
| 2006-12-01 | 9.1617 |
| 2006-11-30 | 9.1596 |
| 2006-11-29 | 9.1601 |
| 2006-11-28 | 9.1601 |
| 2006-11-27 | 9.2701 |
| 2006-11-24 | 9.2714 |
| 2006-11-22 | 9.2833 |
| 2006-11-21 | 9.2576 |
| 2006-11-20 | 9.2559 |
| 2006-11-17 | 9.2836 |
| 2006-11-16 | 9.2759 |
| 2006-11-15 | 9.276 |
| 2006-11-14 | 9.2754 |
| 2006-11-13 | 9.2844 |
| 2006-11-10 | 9.2834 |
| 2006-11-09 | 9.2836 |
| 2006-11-08 | 9.2561 |
| 2006-11-07 | 9.2701 |
| 2006-11-06 | 9.27 |
| 2006-11-03 | 9.2696 |
| 2006-11-02 | 9.2704 |
| 2006-11-01 | 9.2704 |
| 2006-10-31 | 9.2288 |
| 2006-10-30 | 9.2297 |
| 2006-10-27 | 9.2021 |
| 2006-10-26 | 9.2021 |
| 2006-10-25 | 9.2281 |
| 2006-10-24 | 9.1751 |
| 2006-10-23 | 9.23 |
| 2006-10-20 | 9.23 |
| 2006-10-19 | 9.2297 |
| 2006-10-18 | 9.1612 |
| 2006-10-17 | 9.2296 |
| 2006-10-16 | 9.2297 |
| 2006-10-13 | 9.2474 |
| 2006-10-12 | 9.2007 |
| 2006-10-11 | 9.2007 |
| 2006-10-09 | 9.1613 |
| 2006-10-06 | 9.1888 |
| 2006-10-05 | 9.1837 |
| 2006-10-04 | 9.1834 |
| 2006-10-03 | 9.2216 |
| 2006-10-02 | 9.2216 |
| 2006-09-29 | 9.1678 |
| 2006-09-28 | 9.1675 |
| 2006-09-27 | 9.0816 |
| 2006-09-26 | 9.0814 |
| 2006-09-25 | 9.0814 |
| 2006-09-22 | 9.0654 |
| 2006-09-21 | 9.0536 |
| 2006-09-20 | 9.0375 |
| 2006-09-19 | 9.0239 |
| 2006-09-18 | 9.0373 |
| 2006-09-15 | 9.0363 |
| 2006-09-14 | 9.0292 |
| 2006-09-13 | 9.029 |
| 2006-09-12 | 9.0321 |
| 2006-09-11 | 9.0377 |
| 2006-09-08 | 9.0167 |
| 2006-09-07 | 9.0183 |
| 2006-09-06 | 9.0101 |
| 2006-09-05 | 8.9398 |
| 2006-09-01 | 8.9823 |
| 2006-08-31 | 8.9827 |
| 2006-08-30 | 8.9825 |
| 2006-08-29 | 8.9963 |
| 2006-08-28 | 8.991 |
| 2006-08-25 | 9.079 |
| 2006-08-24 | 8.9416 |
| 2006-08-23 | 8.9632 |
| 2006-08-22 | 9.0514 |
| 2006-08-21 | 9.0515 |
| 2006-08-18 | 9.051 |
| 2006-08-17 | 9.0099 |
| 2006-08-16 | 9.0103 |
| 2006-08-15 | 9.0099 |
| 2006-08-14 | 8.9907 |
| 2006-08-11 | 9.01 |
| 2006-08-10 | 9.0089 |
| 2006-08-09 | 8.9954 |
| 2006-08-08 | 8.9831 |
| 2006-08-07 | 9.0099 |
| 2006-08-04 | 9.01 |
| 2006-08-03 | 8.9906 |
| 2006-08-02 | 9.0373 |
| 2006-08-01 | 9.1067 |
| 2006-07-31 | 9.0045 |
| 2006-07-28 | 9.0046 |
| 2006-07-27 | 8.9959 |
| 2006-07-26 | 8.9966 |
| 2006-07-25 | 8.9878 |
| 2006-07-24 | 8.9784 |
| 2006-07-21 | 8.9881 |
| 2006-07-20 | 8.9886 |
| 2006-07-19 | 8.9884 |
| 2006-07-18 | 8.9801 |
| 2006-07-17 | 9.0072 |
| 2006-07-14 | 9.01 |
| 2006-07-13 | 9.0074 |
| 2006-07-12 | 9.0075 |
| 2006-07-11 | 9.0075 |
| 2006-07-10 | 9.0126 |
| 2006-07-07 | 9.0099 |
| 2006-07-06 | 9.0099 |
| 2006-07-05 | 8.999 |
| 2006-07-03 | 9.0092 |
| 2006-06-30 | 9.0096 |
| 2006-06-29 | 9.007 |
| 2006-06-28 | 9.0206 |
| 2006-06-27 | 9.0015 |
| 2006-06-26 | 9.0138 |
| 2006-06-23 | 9.0138 |
| 2006-06-22 | 9.0165 |
| 2006-06-21 | 9.0062 |
| 2006-06-20 | 9.0147 |
| 2006-06-19 | 9.0091 |
| 2006-06-16 | 9.008 |
| 2006-06-15 | 9.0109 |
| 2006-06-14 | 9.0105 |
| 2006-06-13 | 8.9987 |
| 2006-06-12 | 8.9797 |
| 2006-06-09 | 8.9857 |
| 2006-06-08 | 8.9841 |
| 2006-06-07 | 8.9678 |
| 2006-06-06 | 8.967 |
| 2006-06-05 | 8.9861 |
| 2006-06-02 | 9.0066 |
| 2006-06-01 | 9.0192 |
| 2006-05-31 | 8.9342 |
| 2006-05-30 | 8.9726 |
| 2006-05-26 | 8.9339 |
| 2006-05-25 | 8.9252 |
| 2006-05-24 | 8.924 |
| 2006-05-23 | 8.9383 |
| 2006-05-22 | 8.9271 |
| 2006-05-19 | 8.9552 |
| 2006-05-18 | 8.9932 |
| 2006-05-17 | 8.9939 |
| 2006-05-16 | 8.9228 |
| 2006-05-15 | 8.9246 |
| 2006-05-12 | 8.886 |
| 2006-05-11 | 8.8841 |
| 2006-05-10 | 8.9167 |
| 2006-05-09 | 8.9147 |
| 2006-05-08 | 8.9168 |
| 2006-05-05 | 8.8814 |
| 2006-05-04 | 8.8873 |
| 2006-05-03 | 8.8892 |
| 2006-05-02 | 8.8424 |
| 2006-04-28 | 8.8337 |
| 2006-04-27 | 8.8047 |
| 2006-04-26 | 8.7932 |
| 2006-04-25 | 8.8821 |
| 2006-04-24 | 8.8097 |
| 2006-04-21 | 8.8321 |
| 2006-04-20 | 8.8338 |
| 2006-04-19 | 8.8356 |
| 2006-04-18 | 8.7856 |
| 2006-04-17 | 8.7855 |
| 2006-04-13 | 8.8091 |
| 2006-04-12 | 8.8104 |
| 2006-04-11 | 8.8091 |
| 2006-04-10 | 8.8087 |
| 2006-04-07 | 8.8268 |
| 2006-04-06 | 8.8349 |
| 2006-04-05 | 8.8802 |
| 2006-04-04 | 8.8786 |
| 2006-04-03 | 8.8843 |
| 2006-03-31 | 8.883 |
| 2006-03-30 | 8.8718 |
| 2006-03-29 | 8.9046 |
| 2006-03-28 | 8.9099 |
| 2006-03-27 | 8.943 |
| 2006-03-24 | 8.8606 |
| 2006-03-23 | 8.8059 |
| 2006-03-22 | 8.8083 |
| 2006-03-21 | 8.8855 |
| 2006-03-20 | 8.9654 |
| 2006-03-17 | 8.9636 |
| 2006-03-16 | 9.0102 |
| 2006-03-15 | 9.023 |
| 2006-03-14 | 9.0034 |
| 2006-03-13 | 9.0129 |
| 2006-03-10 | 9.0157 |
| 2006-03-09 | 9.0172 |
| 2006-03-08 | 9.0037 |
| 2006-03-07 | 8.9985 |
| 2006-03-06 | 8.9623 |
| 2006-03-03 | 8.9868 |
| 2006-03-02 | 8.9871 |
| 2006-03-01 | 8.9186 |
| 2006-02-28 | 8.9183 |
| 2006-02-27 | 8.9184 |
| 2006-02-24 | 8.9189 |
| 2006-02-23 | 9.1485 |
| 2006-02-22 | 9.2372 |
| 2006-02-21 | 9.3025 |
| 2006-02-17 | 9.495 |
| 2006-02-16 | 9.4976 |
| 2006-02-15 | 9.4897 |
| 2006-02-14 | 9.5089 |
| 2006-02-13 | 9.5001 |
| 2006-02-10 | 9.5065 |
| 2006-02-09 | 9.5011 |
| 2006-02-08 | 9.5871 |
| 2006-02-07 | 9.4909 |
| 2006-02-06 | 9.4953 |
| 2006-02-03 | 9.509 |
| 2006-02-02 | 9.5139 |
| 2006-02-01 | 9.4953 |
| 2006-01-31 | 9.4994 |
| 2006-01-30 | 9.5047 |
| 2006-01-27 | 9.5047 |
| 2006-01-26 | 9.4838 |
| 2006-01-25 | 9.5444 |
| 2006-01-24 | 9.5201 |
| 2006-01-23 | 9.4845 |
| 2006-01-20 | 9.5066 |
| 2006-01-19 | 9.4967 |
| 2006-01-18 | 9.4846 |
| 2006-01-17 | 9.4265 |
| 2006-01-13 | 9.4616 |
| 2006-01-12 | 9.492 |
| 2006-01-11 | 9.4726 |
| 2006-01-10 | 9.4542 |
| 2006-01-09 | 9.4047 |
| 2006-01-06 | 9.4049 |
| 2006-01-05 | 9.4738 |
| 2006-01-04 | 9.5891 |
| 2006-01-03 | 9.4984 |
| 2005-12-30 | 9.3652 |
| 2005-12-29 | 9.3625 |
| 2005-12-28 | 9.1221 |
| 2005-12-27 | 9.1329 |
| 2005-12-23 | 9.1323 |
| 2005-12-22 | 9.1662 |
| 2005-12-21 | 9.1491 |
| 2005-12-20 | 9.0591 |
| 2005-12-19 | 9.027 |
| 2005-12-16 | 9.0258 |
| 2005-12-15 | 9.0558 |
| 2005-12-14 | 9.0321 |
| 2005-12-13 | 8.9911 |
| 2005-12-12 | 8.9901 |
| 2005-12-09 | 8.9857 |
| 2005-12-08 | 9.0154 |
| 2005-12-07 | 9.0163 |
| 2005-12-06 | 9.0465 |
| 2005-12-05 | 9.023 |
| 2005-12-02 | 9.0359 |
| 2005-12-01 | 9.0929 |
| 2005-11-30 | 9.1312 |
| 2005-11-29 | 9.0724 |
| 2005-11-28 | 9.001 |
| 2005-11-25 | 8.9625 |
| 2005-11-23 | 9.0818 |
| 2005-11-22 | 8.9071 |
| 2005-11-21 | 8.7814 |
| 2005-11-18 | 8.9817 |
| 2005-11-17 | 8.9827 |
| 2005-11-16 | 9.0658 |
| 2005-11-15 | 9.15 |
| 2005-11-14 | 9.2706 |
| 2005-11-11 | 9.2679 |
| 2005-11-10 | 9.2962 |
| 2005-11-09 | 9.3492 |
| 2005-11-08 | 9.4002 |
| 2005-11-07 | 9.3738 |
| 2005-11-04 | 9.3748 |
| 2005-11-03 | 9.2567 |
| 2005-11-02 | 9.1934 |
| 2005-11-01 | 9.1637 |
| 2005-10-31 | 9.2211 |
| 2005-10-28 | 9.1405 |
| 2005-10-27 | 9.0884 |
| 2005-10-26 | 9.0424 |
| 2005-10-25 | 9.0671 |
| 2005-10-24 | 9.0618 |
| 2005-10-21 | 9.0611 |
| 2005-10-20 | 9.0287 |
| 2005-10-19 | 9.0561 |
| 2005-10-18 | 8.9657 |
| 2005-10-17 | 8.9741 |
| 2005-10-14 | 8.974 |
| 2005-10-13 | 9.0727 |
| 2005-10-12 | 8.7129 |
| 2005-10-11 | 8.713 |
| 2005-10-10 | 8.7429 |
| 2005-10-07 | 8.7439 |
| 2005-10-06 | 8.5922 |
| 2005-10-05 | 8.5591 |
| 2005-10-04 | 8.5593 |
| 2005-10-03 | 8.5595 |
| 2005-09-30 | 8.5593 |
| 2005-09-29 | 8.5479 |
| 2005-09-28 | 8.5179 |
| 2005-09-27 | 8.5177 |
| 2005-09-26 | 8.4977 |
| 2005-09-23 | 8.5118 |
| 2005-09-22 | 8.4154 |
| 2005-09-21 | 8.3824 |
| 2005-09-20 | 8.3607 |
| 2005-09-19 | 8.3652 |
| 2005-09-16 | 8.4071 |
| 2005-09-15 | 8.3882 |
| 2005-09-14 | 8.4338 |
| 2005-09-13 | 8.2616 |
| 2005-09-12 | 8.1572 |
| 2005-09-09 | 8.4317 |
| 2005-09-08 | 8.3989 |
| 2005-09-07 | 8.2396 |
| 2005-09-06 | 8.1684 |
| 2005-09-02 | 8.1158 |
| 2005-09-01 | 8.1023 |
| 2005-08-31 | 8.0206 |
| 2005-08-30 | 7.9924 |
| 2005-08-29 | 7.9841 |
| 2005-08-26 | 7.9635 |
| 2005-08-25 | 7.9703 |
| 2005-08-24 | 7.9647 |
| 2005-08-23 | 7.9647 |
| 2005-08-22 | 7.9645 |
| 2005-08-19 | 7.9593 |
| 2005-08-18 | 7.9523 |
| 2005-08-17 | 7.9504 |
| 2005-08-16 | 7.9493 |
| 2005-08-15 | 7.9591 |
| 2005-08-12 | 7.9594 |
| 2005-08-11 | 7.9787 |
| 2005-08-10 | 7.9752 |
| 2005-08-09 | 7.9784 |
| 2005-08-08 | 7.9743 |
| 2005-08-05 | 7.9783 |
| 2005-08-04 | 7.9731 |
| 2005-08-03 | 7.9764 |
| 2005-08-02 | 7.9673 |
| 2005-08-01 | 7.9673 |
| 2005-07-29 | 7.9675 |
| 2005-07-28 | 7.9512 |
| 2005-07-27 | 7.956 |
| 2005-07-26 | 7.9534 |
| 2005-07-25 | 7.9522 |
| 2005-07-22 | 7.951 |
| 2005-07-21 | 7.9508 |
| 2005-07-20 | 7.816 |
| 2005-07-19 | 7.8161 |
| 2005-07-18 | 7.9424 |
| 2005-07-15 | 8.2202 |
| 2005-07-14 | 7.8193 |
| 2005-07-13 | 7.8191 |
| 2005-07-12 | 7.8192 |
| 2005-07-11 | 7.8192 |
| 2005-07-08 | 7.8191 |
| 2005-07-07 | 7.7917 |
| 2005-07-06 | 7.7915 |
| 2005-07-05 | 7.7447 |
| 2005-07-01 | 7.7915 |
| 2005-06-30 | 7.7895 |
| 2005-06-29 | 7.7916 |
| 2005-06-28 | 7.8158 |
| 2005-06-27 | 7.8191 |
| 2005-06-24 | 7.8192 |
| 2005-06-23 | 7.8192 |
| 2005-06-22 | 7.8146 |
| 2005-06-21 | 7.819 |
| 2005-06-20 | 7.8192 |
| 2005-06-17 | 7.7502 |
| 2005-06-16 | 7.7502 |
| 2005-06-15 | 7.7473 |
| 2005-06-14 | 7.7503 |
| 2005-06-13 | 7.7504 |
| 2005-06-10 | 7.7642 |
| 2005-06-09 | 7.7641 |
| 2005-06-08 | 7.7642 |
| 2005-06-07 | 7.7606 |
| 2005-06-06 | 7.7604 |
| 2005-06-03 | 7.7092 |
| 2005-06-02 | 7.7092 |
| 2005-06-01 | 7.7092 |
| 2005-05-31 | 7.7092 |
| 2005-05-27 | 7.8289 |
| 2005-05-26 | 7.8321 |
| 2005-05-25 | 7.8324 |
| 2005-05-24 | 7.8292 |
| 2005-05-23 | 7.8286 |
| 2005-05-20 | 7.7738 |
| 2005-05-19 | 7.777 |
| 2005-05-18 | 7.7767 |
| 2005-05-17 | 7.7769 |
| 2005-05-16 | 7.7735 |
| 2005-05-13 | 7.6926 |
| 2005-05-12 | 7.6962 |
| 2005-05-11 | 7.6964 |
| 2005-05-10 | 7.6963 |
| 2005-05-09 | 7.6961 |
| 2005-05-06 | 7.5409 |
| 2005-05-05 | 7.5422 |
| 2005-05-04 | 7.5412 |
| 2005-05-03 | 7.5405 |
| 2005-05-02 | 7.544 |
| 2005-04-29 | 7.544 |
| 2005-04-28 | 7.5443 |
| 2005-04-27 | 7.5443 |
| 2005-04-26 | 7.5443 |
| 2005-04-25 | 7.544 |
| 2005-04-22 | 7.4885 |
| 2005-04-21 | 7.4885 |
| 2005-04-20 | 7.4886 |
| 2005-04-19 | 7.4886 |
| 2005-04-18 | 7.4847 |
| 2005-04-14 | 7.544 |
| 2005-04-13 | 7.5441 |
| 2005-04-12 | 7.5443 |
| 2005-04-11 | 7.5443 |
| 2005-04-08 | 7.8169 |
| 2005-04-07 | 7.8216 |
| 2005-04-06 | 7.8219 |
| 2005-04-05 | 7.8218 |
| 2005-04-04 | 7.8216 |
| 2005-04-01 | 7.822 |
| 2005-03-31 | 7.8218 |
| 2005-03-30 | 7.8218 |
| 2005-03-29 | 7.8219 |
| 2005-03-28 | 7.8217 |
| 2005-03-24 | 7.5715 |
| 2005-03-23 | 7.5716 |
| 2005-03-22 | 7.5717 |
| 2005-03-21 | 7.5715 |
| 2005-03-18 | 7.5715 |
| 2005-03-17 | 7.5713 |
| 2005-03-16 | 7.571 |
| 2005-03-15 | 7.5711 |
| 2005-03-14 | 7.5711 |
| 2005-03-11 | 7.5711 |
| 2005-03-10 | 7.5711 |
| 2005-03-09 | 7.5705 |
| 2005-03-08 | 7.5705 |
| 2005-03-07 | 7.5706 |
| 2005-03-04 | 7.5714 |
| 2005-03-03 | 7.5713 |
| 2005-03-02 | 7.5713 |
| 2005-03-01 | 7.5701 |
| 2005-02-28 | 7.5576 |
| 2005-02-25 | 7.5585 |
| 2005-02-24 | 7.5589 |
| 2005-02-23 | 7.5588 |
| 2005-02-22 | 7.5586 |
| 2005-02-18 | 7.5586 |
| 2005-02-17 | 7.5587 |
| 2005-02-16 | 7.5586 |
| 2005-02-15 | 7.5575 |
| 2005-02-14 | 7.5568 |
| 2005-02-11 | 7.5962 |
| 2005-02-10 | 7.5962 |
| 2005-02-09 | 7.5964 |
| 2005-02-08 | 7.5965 |
| 2005-02-07 | 7.5963 |
| 2005-02-04 | 7.5275 |
| 2005-02-03 | 7.5277 |
| 2005-02-02 | 7.5278 |
| 2005-02-01 | 7.5277 |
| 2005-01-31 | 7.5275 |
| 2005-01-28 | 7.6111 |
| 2005-01-27 | 7.6109 |
| 2005-01-26 | 7.6112 |
| 2005-01-25 | 7.6112 |
| 2005-01-24 | 7.6112 |
| 2005-01-21 | 8.1049 |
| 2005-01-20 | 8.105 |
| 2005-01-19 | 8.105 |
| 2005-01-18 | 8.105 |
| 2005-01-14 | 8.1051 |
| 2005-01-13 | 8.1049 |
| 2005-01-12 | 8.1052 |
| 2005-01-11 | 8.1052 |
| 2005-01-10 | 8.1051 |
| 2005-01-07 | 7.8303 |
| 2005-01-06 | 7.83 |
| 2005-01-05 | 7.83 |
| 2005-01-04 | 7.83 |
| 2005-01-03 | 7.83 |
| 2004-12-31 | 7.4166 |
| 2004-12-30 | 7.4181 |
| 2004-12-29 | 7.418 |
| 2004-12-28 | 7.4178 |
| 2004-12-27 | 7.418 |
| 2004-12-24 | 7.4178 |
| 2004-12-23 | 7.4181 |
| 2004-12-22 | 7.4179 |
| 2004-12-21 | 7.4178 |
| 2004-12-20 | 7.4177 |
| 2004-12-17 | 7.4163 |
| 2004-12-16 | 7.416 |
| 2004-12-15 | 7.416 |
| 2004-12-14 | 7.416 |
| 2004-12-13 | 7.4158 |
| 2004-12-10 | 7.454 |
| 2004-12-09 | 7.3503 |
| 2004-12-08 | 7.3504 |
| 2004-12-07 | 7.3506 |
| 2004-12-06 | 7.3505 |
| 2004-12-03 | 7.2115 |
| 2004-12-02 | 7.2116 |
| 2004-12-01 | 7.6941 |
| 2004-11-30 | 7.694 |
| 2004-11-29 | 7.6942 |
| 2004-11-26 | 7.693 |
| 2004-11-25 | 7.6941 |
| 2004-11-24 | 7.6943 |
| 2004-11-23 | 7.6943 |
| 2004-11-22 | 7.6941 |
| 2004-11-19 | 7.6942 |
| 2004-11-18 | 7.9272 |
| 2004-11-17 | 7.0054 |
| 2004-11-16 | 7.0054 |
| 2004-11-15 | 7.0049 |
| 2004-11-12 | 7.7194 |
| 2004-11-11 | 7.7186 |
| 2004-11-10 | 7.7196 |
| 2004-11-09 | 7.7203 |
| 2004-11-08 | 7.7187 |
| 2004-11-05 | 8.5165 |
| 2004-11-04 | 8.5161 |
| 2004-11-03 | 8.5155 |
| 2004-11-02 | 8.5155 |
| 2004-11-01 | 8.5158 |
| 2004-10-29 | 8.4734 |
| 2004-10-28 | 8.4738 |
| 2004-10-27 | 8.4735 |
| 2004-10-26 | 8.4739 |
| 2004-10-25 | 8.4737 |
| 2004-10-22 | 8.4738 |
| 2004-10-21 | 8.4735 |
| 2004-10-20 | 8.4736 |
| 2004-10-19 | 8.474 |
| 2004-10-18 | 8.666 |
| 2004-10-15 | 8.5154 |
| 2004-10-14 | 8.5157 |
| 2004-10-13 | 8.5157 |
| 2004-10-12 | 8.516 |
| 2004-10-11 | 8.5155 |
| 2004-10-08 | 7.8022 |
| 2004-10-07 | 7.8023 |
| 2004-10-06 | 7.8022 |
| 2004-10-05 | 7.8021 |
| 2004-10-04 | 7.8021 |
| 2004-10-01 | 9.5321 |
| 2004-09-30 | 9.532 |
| 2004-09-29 | 9.532 |
| 2004-09-28 | 9.5319 |
| 2004-09-27 | 9.5325 |
| 2004-09-24 | 9.7518 |
| 2004-09-23 | 9.7518 |
| 2004-09-22 | 9.7518 |
| 2004-09-21 | 9.7508 |
| 2004-09-20 | 9.7511 |
| 2004-09-17 | 9.7512 |
| 2004-09-16 | 9.8204 |
| 2004-09-15 | 9.8206 |
| 2004-09-14 | 9.8206 |
| 2004-09-13 | 9.8204 |
| 2004-09-10 | 9.5575 |
| 2004-09-09 | 9.5577 |
| 2004-09-08 | 9.5577 |
| 2004-09-07 | 9.5576 |
| 2004-09-06 | 10.7391 |
| 2004-09-03 | 10.7384 |
| 2004-09-02 | 10.7379 |
| 2004-09-01 | 10.7382 |
| 2004-08-31 | 10.7381 |
| 2004-08-30 | 10.738 |
| 2004-08-27 | 11.1436 |
| 2004-08-26 | 11.144 |
| 2004-08-25 | 11.1435 |
forex