Historical exchange rate Qatari Rial / Kroon
| date | QAR/EEK |
|---|
| 2009-12-01 | 2.8503 |
| 2009-11-30 | 2.8604 |
| 2009-11-27 | 2.88 |
| 2009-11-26 | 2.8516 |
| 2009-11-25 | 2.8488 |
| 2009-11-24 | 2.8717 |
| 2009-11-23 | 2.8707 |
| 2009-11-20 | 2.9005 |
| 2009-11-19 | 2.8917 |
| 2009-11-18 | 2.8739 |
| 2009-11-17 | 2.8897 |
| 2009-11-16 | 2.872 |
| 2009-11-13 | 2.8916 |
| 2009-11-12 | 2.8817 |
| 2009-11-11 | 2.8585 |
| 2009-11-10 | 2.8718 |
| 2009-11-09 | 2.8683 |
| 2009-11-06 | 2.8917 |
| 2009-11-05 | 2.8903 |
| 2009-11-04 | 2.9121 |
| 2009-11-03 | 2.9317 |
| 2009-11-02 | 2.9086 |
| 2009-10-30 | 2.903 |
| 2009-10-29 | 2.9052 |
| 2009-10-28 | 2.9059 |
| 2009-10-26 | 2.8607 |
| 2009-10-23 | 2.8619 |
| 2009-10-22 | 2.8643 |
| 2009-10-21 | 2.8803 |
| 2009-10-20 | 2.8708 |
| 2009-10-19 | 2.8803 |
| 2009-10-16 | 2.8896 |
| 2009-10-15 | 2.8899 |
| 2009-10-14 | 2.8913 |
| 2009-10-13 | 2.8943 |
| 2009-10-12 | 2.9137 |
| 2009-10-09 | 2.9165 |
| 2009-10-08 | 2.9117 |
| 2009-10-07 | 2.9247 |
| 2009-10-06 | 2.9187 |
| 2009-10-05 | 2.9406 |
| 2009-10-02 | 2.9568 |
| 2009-10-01 | 2.9562 |
| 2009-09-29 | 2.9532 |
| 2009-09-28 | 2.9341 |
| 2009-09-25 | 2.9291 |
| 2009-09-24 | 2.9105 |
| 2009-09-23 | 2.9068 |
| 2009-09-22 | 2.9067 |
| 2009-09-18 | 2.9219 |
| 2009-09-16 | 2.9286 |
| 2009-09-15 | 2.9399 |
| 2009-09-14 | 2.9519 |
| 2009-09-11 | 2.9441 |
| 2009-09-10 | 2.9545 |
| 2009-09-09 | 2.9587 |
| 2009-09-08 | 2.9685 |
| 2009-09-07 | 2.9987 |
| 2009-09-04 | 3.0123 |
| 2009-09-03 | 2.9974 |
| 2009-09-02 | 3.0229 |
| 2009-09-01 | 3.0024 |
| 2009-08-31 | 3.0116 |
| 2009-08-28 | 2.9918 |
| 2009-08-27 | 3.0119 |
| 2009-08-26 | 3.0114 |
| 2009-08-25 | 3.0026 |
| 2009-08-24 | 3.0005 |
| 2009-08-22 | 2.9988 |
| 2009-08-18 | 3.0475 |
| 2009-08-17 | 3.0538 |
| 2009-08-14 | 3.0076 |
| 2009-08-13 | 3.0064 |
| 2009-08-12 | 3.0323 |
| 2009-08-11 | 3.0348 |
| 2009-08-10 | 3.0278 |
| 2009-08-07 | 2.9934 |
| 2009-08-06 | 2.9908 |
| 2009-08-05 | 2.982 |
| 2009-08-04 | 2.9874 |
| 2009-08-03 | 3.0041 |
| 2009-07-31 | 3.0395 |
| 2009-07-30 | 3.0582 |
| 2009-07-29 | 3.0458 |
| 2009-07-28 | 3.0197 |
| 2009-07-27 | 3.013 |
| 2009-07-24 | 3.022 |
| 2009-07-16 | 3.0411 |
| 2009-07-15 | 3.0506 |
| 2009-07-14 | 3.0712 |
| 2009-07-13 | 3.0745 |
| 2009-07-10 | 3.0909 |
| 2009-07-09 | 3.071 |
| 2009-07-08 | 3.0908 |
| 2009-07-07 | 3.0649 |
| 2009-07-06 | 3.0922 |
| 2009-07-03 | 3.067 |
| 2009-07-02 | 3.0584 |
| 2009-07-01 | 3.0494 |
| 2009-06-30 | 3.0432 |
| 2009-06-29 | 3.0579 |
| 2009-06-26 | 3.0497 |
| 2009-06-25 | 3.0839 |
| 2009-06-24 | 3.0638 |
| 2009-06-23 | 3.0768 |
| 2009-06-22 | 3.1027 |
| 2009-06-19 | 3.0878 |
| 2009-06-18 | 3.0807 |
| 2009-06-16 | 3.1061 |
forex