Historical exchange rate Qatari Rial / Ethiopian Birr
| date | QAR/ETB |
|---|
| 2009-11-30 | 3.4588 |
| 2009-11-27 | 3.4585 |
| 2009-11-26 | 3.4593 |
| 2009-11-25 | 3.4579 |
| 2009-11-24 | 3.4602 |
| 2009-11-23 | 3.4576 |
| 2009-11-20 | 3.4571 |
| 2009-11-19 | 3.4572 |
| 2009-11-18 | 3.4573 |
| 2009-11-17 | 3.4576 |
| 2009-11-16 | 3.4553 |
| 2009-11-13 | 3.455 |
| 2009-11-12 | 3.4736 |
| 2009-11-11 | 3.4538 |
| 2009-11-10 | 3.455 |
| 2009-11-09 | 3.4532 |
| 2009-11-06 | 3.4544 |
| 2009-11-05 | 3.4529 |
| 2009-11-04 | 3.4533 |
| 2009-11-03 | 3.4521 |
| 2009-11-02 | 3.4677 |
| 2009-10-30 | 3.4508 |
| 2009-10-29 | 3.451 |
| 2009-10-28 | 3.4489 |
| 2009-10-26 | 3.4496 |
| 2009-10-23 | 3.4617 |
| 2009-10-22 | 3.4596 |
| 2009-10-21 | 3.4607 |
| 2009-10-20 | 3.4489 |
| 2009-10-19 | 3.4476 |
| 2009-10-16 | 3.4464 |
| 2009-10-15 | 3.4465 |
| 2009-10-14 | 3.4503 |
| 2009-10-13 | 3.4498 |
| 2009-10-12 | 3.4502 |
| 2009-10-09 | 3.4481 |
| 2009-10-08 | 3.4483 |
| 2009-10-07 | 3.4338 |
| 2009-10-06 | 3.4439 |
| 2009-10-05 | 3.4448 |
| 2009-10-02 | 3.4436 |
| 2009-10-01 | 3.46 |
| 2009-09-29 | 3.4416 |
| 2009-09-28 | 3.4422 |
| 2009-09-25 | 3.4406 |
| 2009-09-24 | 3.4414 |
| 2009-09-23 | 3.4401 |
| 2009-09-22 | 3.4405 |
| 2009-09-18 | 3.4392 |
| 2009-09-16 | 3.0995 |
| 2009-09-15 | 3.1003 |
| 2009-09-14 | 3.1002 |
| 2009-09-11 | 3.1006 |
| 2009-09-10 | 3.1005 |
| 2009-09-09 | 3.1005 |
| 2009-09-08 | 3.0999 |
| 2009-09-07 | 3.1008 |
| 2009-09-04 | 3.0988 |
| 2009-09-03 | 3.1 |
| 2009-09-02 | 3.1009 |
| 2009-09-01 | 3.1011 |
| 2009-08-31 | 3.1016 |
| 2009-08-28 | 3.1013 |
| 2009-08-27 | 3.1014 |
| 2009-08-26 | 3.1 |
| 2009-08-25 | 3.1031 |
| 2009-08-24 | 3.1009 |
| 2009-08-22 | 3.1012 |
| 2009-08-18 | 3.1005 |
| 2009-08-17 | 3.1017 |
| 2009-08-14 | 3.1019 |
| 2009-08-13 | 3.1024 |
| 2009-08-12 | 3.0997 |
| 2009-08-11 | 3.1027 |
| 2009-08-10 | 3.1021 |
| 2009-08-07 | 3.0964 |
| 2009-08-06 | 3.1027 |
| 2009-08-05 | 3.0998 |
| 2009-08-04 | 3.1001 |
| 2009-08-03 | 3.1005 |
| 2009-07-31 | 3.1024 |
| 2009-07-30 | 3.101 |
| 2009-07-29 | 3.1009 |
| 2009-07-28 | 3.1004 |
| 2009-07-27 | 3.1011 |
| 2009-07-24 | 3.1031 |
| 2009-07-16 | 3.1 |
| 2009-07-15 | 3.1009 |
| 2009-07-14 | 3.0997 |
| 2009-07-13 | 3.1006 |
| 2009-07-10 | 3.1012 |
| 2009-07-09 | 3.0989 |
| 2009-07-08 | 3.1138 |
| 2009-07-07 | 3.114 |
| 2009-07-06 | 3.1174 |
| 2009-07-03 | 3.1172 |
| 2009-07-02 | 3.116 |
| 2009-07-01 | 3.1169 |
| 2009-06-30 | 3.1263 |
| 2009-06-29 | 3.1262 |
| 2009-06-26 | 3.1236 |
| 2009-06-25 | 3.1238 |
| 2009-06-24 | 3.1226 |
| 2009-06-23 | 3.1256 |
| 2009-06-22 | 3.1244 |
| 2009-06-19 | 3.0973 |
| 2009-06-18 | 2.4997 |
| 2009-06-17 | 2.4968 |
| 2009-06-16 | 2.4972 |
| 2009-06-15 | 2.4974 |
| 2009-06-14 | 2.4974 |
| 2009-06-13 | 2.4974 |
| 2009-06-12 | 2.4974 |
| 2009-06-11 | 2.4974 |
| 2009-06-10 | 2.4972 |
| 2009-06-09 | 2.4973 |
| 2009-06-08 | 2.4972 |
| 2009-06-07 | 2.4981 |
| 2009-06-06 | 2.4981 |
| 2009-06-05 | 2.4981 |
| 2009-06-04 | 2.4981 |
| 2009-06-03 | 2.4981 |
| 2009-06-02 | 2.4981 |
| 2009-06-01 | 2.4974 |
| 2009-05-31 | 2.4974 |
| 2009-05-30 | 2.4974 |
| 2009-05-29 | 2.4974 |
| 2009-05-28 | 2.4968 |
| 2009-05-27 | 2.4967 |
| 2009-05-26 | 2.4974 |
| 2009-05-25 | 2.4974 |
| 2009-05-24 | 2.4974 |
| 2009-05-23 | 2.4974 |
| 2009-05-22 | 2.4974 |
| 2009-05-21 | 2.4974 |
| 2009-05-20 | 2.4974 |
| 2009-05-19 | 2.4973 |
| 2009-05-18 | 2.4973 |
| 2009-05-17 | 2.5009 |
| 2009-05-16 | 2.5009 |
| 2009-05-15 | 2.4967 |
| 2009-05-14 | 2.4981 |
| 2009-05-13 | 2.4997 |
| 2009-05-12 | 2.4973 |
| 2009-05-11 | 2.499 |
| 2009-05-10 | 2.4971 |
| 2009-05-09 | 2.4971 |
| 2009-05-08 | 2.497 |
| 2009-05-07 | 2.4973 |
| 2009-05-06 | 2.4967 |
| 2009-05-05 | 2.4969 |
| 2009-05-04 | 2.497 |
| 2009-05-03 | 2.4981 |
| 2009-05-02 | 2.4981 |
| 2009-05-01 | 2.499 |
| 2009-04-30 | 2.497 |
| 2009-04-29 | 2.4973 |
| 2009-04-28 | 2.4973 |
| 2009-04-27 | 2.4974 |
| 2009-04-26 | 2.4976 |
| 2009-04-25 | 2.4976 |
| 2009-04-24 | 2.4974 |
| 2009-04-23 | 2.4969 |
| 2009-04-22 | 2.4973 |
| 2009-04-12 | 2.4967 |
| 2009-04-11 | 2.4967 |
| 2009-04-10 | 2.4967 |
| 2009-04-07 | 2.4967 |
| 2009-04-06 | 2.497 |
| 2009-04-05 | 2.4966 |
| 2009-04-04 | 2.4966 |
| 2009-04-03 | 2.4966 |
| 2009-04-02 | 2.4967 |
| 2009-04-01 | 2.4961 |
| 2009-03-31 | 2.496 |
| 2009-03-30 | 2.4961 |
| 2009-03-29 | 2.4967 |
| 2009-03-28 | 2.4969 |
| 2009-03-27 | 2.4967 |
| 2009-03-26 | 2.4976 |
| 2009-03-25 | 2.4983 |
| 2009-03-24 | 2.4961 |
| 2009-03-23 | 2.4963 |
| 2009-03-22 | 2.4962 |
| 2009-03-21 | 2.4962 |
| 2009-03-20 | 2.4962 |
| 2009-03-19 | 2.496 |
| 2009-03-18 | 2.4967 |
| 2009-03-17 | 2.4967 |
| 2009-03-16 | 2.4966 |
| 2009-03-12 | 2.4968 |
| 2009-03-11 | 2.4965 |
| 2009-03-10 | 2.4966 |
| 2009-03-09 | 2.4966 |
| 2009-03-07 | 2.4965 |
| 2009-03-06 | 2.4967 |
| 2009-03-05 | 2.4966 |
| 2009-03-04 | 2.4962 |
| 2009-03-03 | 2.4962 |
| 2009-03-01 | 2.496 |
| 2007-11-21 | 2.4428 |
| 2007-11-20 | 2.4428 |
| 2007-11-15 | 2.4427 |
| 2007-11-14 | 2.4415 |
| 2007-11-12 | 2.4417 |
| 2007-11-09 | 2.4421 |
| 2007-11-08 | 2.4425 |
| 2007-11-07 | 2.4417 |
| 2007-11-01 | 2.4432 |
| 2007-10-31 | 2.4424 |
| 2007-10-30 | 2.4431 |
| 2007-10-08 | 2.4411 |
| 2007-10-05 | 2.4414 |
| 2007-09-20 | 2.4409 |
| 2007-09-19 | 2.4411 |
| 2007-09-18 | 2.441 |
| 2007-09-17 | 2.4408 |
| 2007-09-13 | 2.4407 |
| 2007-09-12 | 2.4409 |
| 2007-08-31 | 2.4405 |
| 2007-08-30 | 2.4405 |
| 2007-08-29 | 2.4407 |
| 2007-08-28 | 2.4407 |
| 2007-08-27 | 2.4406 |
| 2007-08-23 | 2.4407 |
| 2007-08-22 | 2.4407 |
| 2007-08-21 | 2.4407 |
| 2007-08-20 | 2.4407 |
| 2007-08-09 | 2.4404 |
| 2007-08-08 | 2.4411 |
| 2007-08-07 | 2.4406 |
| 2007-08-06 | 2.4406 |
| 2007-07-17 | 2.4409 |
| 2007-07-16 | 2.4408 |
| 2007-07-05 | 2.4406 |
| 2007-07-03 | 2.4408 |
| 2007-06-27 | 2.4408 |
| 2007-06-26 | 2.4409 |
| 2007-05-31 | 2.4409 |
| 2007-05-30 | 2.4409 |
| 2007-05-29 | 2.4411 |
| 2007-05-25 | 2.441 |
| 2007-05-21 | 2.4411 |
| 2007-05-18 | 2.4408 |
| 2007-05-17 | 2.4406 |
| 2007-05-16 | 2.4406 |
| 2007-05-15 | 2.4406 |
| 2007-05-10 | 2.4412 |
| 2007-05-09 | 2.4406 |
| 2007-05-01 | 2.4406 |
| 2007-04-30 | 2.4406 |
| 2007-04-23 | 2.4411 |
| 2007-04-20 | 2.4411 |
| 2007-04-19 | 2.4411 |
| 2007-04-18 | 2.441 |
| 2007-04-12 | 2.4408 |
| 2007-04-11 | 2.4411 |
| 2007-04-10 | 2.4411 |
| 2007-04-09 | 2.4409 |
| 2007-04-05 | 2.4408 |
| 2007-04-03 | 2.441 |
| 2007-04-02 | 2.4411 |
| 2007-03-22 | 2.441 |
| 2007-03-21 | 2.4411 |
| 2007-03-12 | 2.441 |
| 2007-03-09 | 2.441 |
| 2007-03-08 | 2.4406 |
| 2007-03-07 | 2.4406 |
| 2007-03-06 | 2.4413 |
| 2007-02-16 | 2.4403 |
| 2007-02-14 | 2.4408 |
| 2007-02-13 | 2.4408 |
| 2007-02-12 | 2.4037 |
| 2007-02-09 | 2.4038 |
| 2007-02-02 | 2.4034 |
| 2007-02-01 | 2.4035 |
| 2007-01-29 | 2.4033 |
| 2007-01-25 | 2.4033 |
| 2007-01-19 | 2.4032 |
| 2007-01-18 | 2.4037 |
| 2007-01-05 | 2.4037 |
| 2006-12-22 | 2.4035 |
| 2006-12-07 | 2.4034 |
| 2006-12-01 | 2.4037 |
| 2006-11-29 | 2.4033 |
| 2006-11-21 | 2.4034 |
| 2006-10-13 | 2.4021 |
| 2006-10-09 | 2.4024 |
| 2006-06-08 | 2.3995 |
| 2006-04-11 | 2.3985 |
| 2005-12-30 | 2.3965 |
| 2005-12-29 | 2.3966 |
| 2005-12-28 | 2.3961 |
| 2005-12-21 | 2.3961 |
| 2005-12-15 | 2.3959 |
| 2005-12-14 | 2.3962 |
| 2005-12-13 | 2.3955 |
| 2005-12-12 | 2.3952 |
| 2005-12-09 | 2.3956 |
| 2005-12-08 | 2.3954 |
| 2005-12-07 | 2.3956 |
| 2005-12-06 | 2.3956 |
| 2005-12-05 | 2.3952 |
| 2005-12-02 | 2.395 |
| 2005-11-28 | 2.3953 |
| 2005-11-25 | 2.3952 |
| 2005-11-23 | 2.3948 |
| 2005-11-16 | 2.3956 |
| 2005-11-15 | 2.3947 |
| 2005-11-14 | 2.3952 |
| 2005-11-11 | 2.3945 |
| 2005-11-10 | 2.3947 |
| 2005-11-09 | 2.3948 |
| 2005-11-08 | 2.3953 |
| 2005-11-07 | 2.3949 |
| 2005-11-04 | 2.3951 |
| 2005-11-03 | 2.3951 |
| 2005-11-02 | 2.3951 |
| 2005-11-01 | 2.3952 |
| 2005-10-31 | 2.3952 |
| 2005-10-28 | 2.3947 |
| 2005-10-27 | 2.3948 |
| 2005-10-26 | 2.395 |
| 2005-10-25 | 2.3949 |
| 2005-10-24 | 2.395 |
| 2005-10-21 | 2.3946 |
| 2005-10-20 | 2.3948 |
| 2005-10-19 | 2.3948 |
| 2005-10-18 | 2.3948 |
| 2005-10-17 | 2.3949 |
| 2005-10-14 | 2.3947 |
| 2005-10-13 | 2.3947 |
| 2005-10-12 | 2.3946 |
| 2005-10-11 | 2.3947 |
| 2005-10-10 | 2.3944 |
| 2005-10-07 | 2.3947 |
| 2005-10-06 | 2.3945 |
| 2005-10-05 | 2.3944 |
| 2005-10-04 | 2.3945 |
| 2005-10-03 | 2.3946 |
| 2005-09-30 | 2.3941 |
| 2005-09-29 | 2.394 |
| 2005-09-28 | 2.394 |
| 2005-09-27 | 2.394 |
| 2005-09-26 | 2.3954 |
| 2005-09-23 | 2.3954 |
| 2005-09-22 | 2.3938 |
| 2005-09-21 | 2.3954 |
| 2005-09-20 | 2.3939 |
| 2005-09-19 | 2.3944 |
| 2005-09-16 | 2.3953 |
| 2005-09-15 | 2.3939 |
| 2005-09-14 | 2.3943 |
| 2005-09-13 | 2.3954 |
| 2005-09-12 | 2.3938 |
| 2005-09-09 | 2.3952 |
| 2005-09-08 | 2.3952 |
| 2005-09-07 | 2.3953 |
| 2005-09-06 | 2.3952 |
| 2005-09-02 | 2.395 |
| 2005-09-01 | 2.3951 |
| 2005-08-31 | 2.3937 |
| 2005-08-30 | 2.3935 |
| 2005-08-29 | 2.3949 |
| 2005-08-26 | 2.3937 |
| 2005-08-25 | 2.3949 |
| 2005-08-24 | 2.3949 |
| 2005-08-23 | 2.3949 |
| 2005-08-22 | 2.3949 |
| 2005-08-19 | 2.3947 |
| 2005-08-18 | 2.3934 |
| 2005-08-17 | 2.3937 |
| 2005-08-16 | 2.3933 |
| 2005-08-15 | 2.3945 |
| 2005-08-12 | 2.3946 |
| 2005-08-11 | 2.3946 |
| 2005-08-10 | 2.3936 |
| 2005-08-09 | 2.3945 |
| 2005-08-08 | 2.3933 |
| 2005-08-05 | 2.3943 |
| 2005-08-04 | 2.3944 |
| 2005-08-03 | 2.3938 |
| 2005-08-02 | 2.3944 |
| 2005-08-01 | 2.3943 |
| 2005-07-29 | 2.3943 |
| 2005-07-28 | 2.3943 |
| 2005-07-27 | 2.3932 |
| 2005-07-26 | 2.3933 |
| 2005-07-25 | 2.3929 |
| 2005-07-22 | 2.3941 |
| 2005-07-21 | 2.394 |
| 2005-07-20 | 2.3931 |
| 2005-07-19 | 2.3931 |
| 2005-07-18 | 2.3931 |
| 2005-07-15 | 2.3939 |
| 2005-07-14 | 2.394 |
| 2005-07-13 | 2.3939 |
| 2005-07-12 | 2.394 |
| 2005-07-11 | 2.394 |
| 2005-07-08 | 2.3938 |
| 2005-07-07 | 2.3938 |
| 2005-07-06 | 2.3937 |
| 2005-07-05 | 2.3937 |
| 2005-07-01 | 2.3935 |
| 2005-06-30 | 2.3929 |
| 2005-06-29 | 2.3935 |
| 2005-06-28 | 2.3925 |
| 2005-06-27 | 2.3935 |
| 2005-06-24 | 2.3934 |
| 2005-06-23 | 2.3932 |
| 2005-06-22 | 2.3918 |
| 2005-06-21 | 2.3932 |
| 2005-06-20 | 2.3932 |
| 2005-06-17 | 2.3932 |
| 2005-06-16 | 2.3932 |
| 2005-06-15 | 2.3923 |
| 2005-06-14 | 2.3932 |
| 2005-06-13 | 2.3932 |
| 2005-06-10 | 2.3931 |
| 2005-06-09 | 2.393 |
| 2005-06-08 | 2.3931 |
| 2005-06-07 | 2.392 |
| 2005-06-06 | 2.3919 |
| 2005-06-03 | 2.393 |
| 2005-06-02 | 2.3929 |
| 2005-06-01 | 2.3929 |
| 2005-05-31 | 2.3929 |
| 2005-05-27 | 2.3917 |
| 2005-05-26 | 2.3927 |
| 2005-05-25 | 2.3928 |
| 2005-05-24 | 2.3918 |
| 2005-05-23 | 2.3916 |
| 2005-05-20 | 2.3917 |
| 2005-05-19 | 2.3927 |
| 2005-05-18 | 2.3926 |
| 2005-05-17 | 2.3926 |
| 2005-05-16 | 2.3914 |
| 2005-05-13 | 2.3913 |
| 2005-05-12 | 2.3924 |
| 2005-05-11 | 2.3925 |
| 2005-05-10 | 2.3925 |
| 2005-05-09 | 2.3924 |
| 2005-05-06 | 2.3913 |
| 2005-05-05 | 2.3917 |
| 2005-05-04 | 2.3914 |
| 2005-05-03 | 2.3911 |
| 2005-05-02 | 2.3921 |
| 2005-04-29 | 2.3921 |
| 2005-04-28 | 2.3922 |
| 2005-04-27 | 2.3922 |
| 2005-04-26 | 2.3922 |
| 2005-04-25 | 2.3921 |
| 2005-04-22 | 2.392 |
| 2005-04-21 | 2.392 |
| 2005-04-20 | 2.392 |
| 2005-04-19 | 2.392 |
| 2005-04-18 | 2.3908 |
| 2005-04-14 | 2.3922 |
| 2005-04-13 | 2.3923 |
| 2005-04-12 | 2.3923 |
| 2005-04-11 | 2.3923 |
| 2005-04-08 | 2.3905 |
| 2005-04-07 | 2.3917 |
| 2005-04-06 | 2.3918 |
| 2005-04-05 | 2.3918 |
| 2005-04-04 | 2.3917 |
| 2005-04-01 | 2.3916 |
| 2005-03-31 | 2.3916 |
| 2005-03-30 | 2.3916 |
| 2005-03-29 | 2.3916 |
| 2005-03-28 | 2.3914 |
| 2005-03-24 | 2.3914 |
| 2005-03-23 | 2.3914 |
| 2005-03-22 | 2.3915 |
| 2005-03-21 | 2.3914 |
| 2005-03-18 | 2.3912 |
| 2005-03-17 | 2.3913 |
| 2005-03-16 | 2.3912 |
| 2005-03-15 | 2.3912 |
| 2005-03-14 | 2.3912 |
| 2005-03-11 | 2.391 |
| 2005-03-10 | 2.3911 |
| 2005-03-09 | 2.3909 |
| 2005-03-08 | 2.3909 |
| 2005-03-07 | 2.3909 |
| 2005-03-04 | 2.3705 |
| 2005-03-03 | 2.3705 |
| 2005-03-02 | 2.3705 |
| 2005-03-01 | 2.3906 |
| 2005-02-28 | 2.3906 |
| 2005-02-25 | 2.3704 |
| 2005-02-24 | 2.3908 |
| 2005-02-23 | 2.3908 |
| 2005-02-22 | 2.3908 |
| 2005-02-18 | 2.3906 |
| 2005-02-17 | 2.3906 |
| 2005-02-16 | 2.3906 |
| 2005-02-15 | 2.3903 |
| 2005-02-14 | 2.39 |
| 2005-02-11 | 2.3897 |
| 2005-02-10 | 2.3897 |
| 2005-02-09 | 2.3898 |
| 2005-02-08 | 2.3355 |
| 2005-02-07 | 2.3354 |
| 2005-02-04 | 2.3354 |
| 2005-02-03 | 2.3355 |
| 2005-02-02 | 2.3355 |
| 2005-02-01 | 2.3355 |
| 2005-01-31 | 2.3354 |
| 2005-01-28 | 2.363 |
| 2005-01-27 | 2.3629 |
| 2005-01-26 | 2.363 |
| 2005-01-25 | 2.363 |
| 2005-01-24 | 2.363 |
| 2005-01-21 | 2.3629 |
| 2005-01-20 | 2.3629 |
| 2005-01-19 | 2.3629 |
| 2005-01-18 | 2.3629 |
| 2005-01-14 | 2.363 |
| 2005-01-13 | 2.3629 |
| 2005-01-12 | 2.363 |
| 2005-01-11 | 2.363 |
| 2005-01-10 | 2.363 |
| 2005-01-07 | 2.363 |
| 2005-01-06 | 2.3629 |
| 2005-01-05 | 2.3629 |
| 2005-01-04 | 2.3629 |
| 2005-01-03 | 2.3629 |
| 2004-12-31 | 2.3625 |
| 2004-12-30 | 2.363 |
| 2004-12-29 | 2.363 |
| 2004-12-28 | 2.3629 |
| 2004-12-27 | 2.363 |
| 2004-12-24 | 2.3629 |
| 2004-12-23 | 2.363 |
| 2004-12-22 | 2.3629 |
| 2004-12-21 | 2.3629 |
| 2004-12-20 | 2.3629 |
| 2004-12-17 | 2.3624 |
| 2004-12-16 | 2.3623 |
| 2004-12-15 | 2.3623 |
| 2004-12-14 | 2.3623 |
| 2004-12-13 | 2.3623 |
| 2004-12-10 | 2.3629 |
| 2004-12-09 | 2.3629 |
| 2004-12-08 | 2.3629 |
| 2004-12-07 | 2.363 |
| 2004-12-06 | 2.363 |
| 2004-12-03 | 2.3623 |
| 2004-12-02 | 2.3623 |
| 2004-12-01 | 2.3629 |
| 2004-11-30 | 2.3629 |
| 2004-11-29 | 2.3629 |
| 2004-11-26 | 2.3626 |
| 2004-11-25 | 2.3629 |
| 2004-11-24 | 2.363 |
| 2004-11-23 | 2.363 |
| 2004-11-22 | 2.3629 |
| 2004-11-19 | 2.3629 |
| 2004-11-18 | 2.3629 |
| 2004-11-17 | 2.3629 |
| 2004-11-16 | 2.3629 |
| 2004-11-15 | 2.3627 |
| 2004-11-12 | 2.3627 |
| 2004-11-11 | 2.3624 |
| 2004-11-10 | 2.3628 |
| 2004-11-09 | 2.363 |
| 2004-11-08 | 2.3625 |
| 2004-11-05 | 2.3696 |
| 2004-11-04 | 2.3695 |
| 2004-11-03 | 2.3694 |
| 2004-11-02 | 2.3694 |
| 2004-11-01 | 2.3626 |
| 2004-10-29 | 2.3625 |
| 2004-10-28 | 2.3626 |
| 2004-10-27 | 2.3625 |
| 2004-10-26 | 2.3626 |
| 2004-10-25 | 2.3626 |
| 2004-10-22 | 2.3626 |
| 2004-10-21 | 2.3694 |
| 2004-10-20 | 2.3694 |
| 2004-10-19 | 2.3695 |
| 2004-10-18 | 2.3694 |
| 2004-10-15 | 2.3694 |
| 2004-10-14 | 2.3694 |
| 2004-10-13 | 2.3694 |
| 2004-10-12 | 2.3626 |
| 2004-10-11 | 2.3625 |
| 2004-10-08 | 2.3626 |
| 2004-10-07 | 2.3626 |
| 2004-10-06 | 2.3626 |
| 2004-10-05 | 2.3694 |
| 2004-10-04 | 2.3694 |
| 2004-10-01 | 2.3694 |
| 2004-09-30 | 2.3694 |
| 2004-09-29 | 2.3694 |
| 2004-09-28 | 2.3694 |
| 2004-09-27 | 2.3627 |
| 2004-09-24 | 2.3625 |
| 2004-09-23 | 2.3625 |
| 2004-09-22 | 2.3625 |
| 2004-09-21 | 2.3691 |
| 2004-09-20 | 2.3692 |
| 2004-09-17 | 2.3692 |
| 2004-09-16 | 2.3691 |
| 2004-09-15 | 2.376 |
| 2004-09-14 | 2.376 |
| 2004-09-13 | 2.376 |
| 2004-09-10 | 2.376 |
| 2004-09-09 | 2.376 |
| 2004-09-08 | 2.376 |
| 2004-09-07 | 2.3761 |
| 2004-09-06 | 2.3762 |
| 2004-09-03 | 2.3761 |
| 2004-09-02 | 2.3759 |
| 2004-09-01 | 2.376 |
| 2004-08-31 | 2.376 |
| 2004-08-30 | 2.3622 |
| 2004-08-27 | 2.3623 |
| 2004-08-26 | 2.3624 |
| 2004-08-25 | 2.3623 |
forex