Historical exchange rate Qatari Rial / Franc
| date | QAR/FRF |
|---|
| 2009-11-26 | 1.1955 |
| 2009-11-25 | 1.1943 |
| 2009-11-24 | 1.2039 |
| 2009-11-23 | 1.2035 |
| 2009-11-20 | 1.216 |
| 2009-11-19 | 1.2123 |
| 2009-11-18 | 1.2048 |
| 2009-11-17 | 1.2115 |
| 2009-11-16 | 1.204 |
| 2009-11-13 | 1.2123 |
| 2009-11-12 | 1.2081 |
| 2009-11-11 | 1.1984 |
| 2009-11-10 | 1.204 |
| 2009-11-09 | 1.2025 |
| 2009-11-06 | 1.2123 |
| 2009-11-05 | 1.2117 |
| 2009-11-04 | 1.2209 |
| 2009-11-03 | 1.2291 |
| 2009-11-02 | 1.2194 |
| 2009-10-30 | 1.217 |
| 2009-10-29 | 1.218 |
| 2009-10-28 | 1.2182 |
| 2009-10-26 | 1.1993 |
| 2009-10-23 | 1.1998 |
| 2009-10-22 | 1.2008 |
| 2009-10-21 | 1.2075 |
| 2009-10-20 | 1.2035 |
| 2009-10-19 | 1.2075 |
| 2009-10-16 | 1.2114 |
| 2009-10-15 | 1.2116 |
| 2009-10-14 | 1.2121 |
| 2009-10-13 | 1.2134 |
| 2009-10-12 | 1.2215 |
| 2009-10-09 | 1.2227 |
| 2009-10-08 | 1.2207 |
| 2009-10-07 | 1.2261 |
| 2009-10-06 | 1.2236 |
| 2009-10-05 | 1.2328 |
| 2009-10-02 | 1.2396 |
| 2009-10-01 | 1.2393 |
| 2009-09-29 | 1.2381 |
| 2009-09-28 | 1.2301 |
| 2009-09-25 | 1.228 |
| 2009-09-24 | 1.2202 |
| 2009-09-23 | 1.2186 |
| 2009-09-22 | 1.2186 |
| 2009-09-18 | 1.2249 |
| 2009-09-16 | 1.2278 |
| 2009-09-15 | 1.2325 |
| 2009-09-14 | 1.2375 |
| 2009-09-11 | 1.2343 |
| 2009-09-10 | 1.2386 |
| 2009-09-09 | 1.2404 |
| 2009-09-08 | 1.2445 |
| 2009-09-07 | 1.2572 |
| 2009-09-04 | 1.2629 |
| 2009-09-03 | 1.2566 |
| 2009-09-02 | 1.2673 |
| 2009-09-01 | 1.2587 |
| 2009-08-31 | 1.2626 |
| 2009-08-28 | 1.2543 |
| 2009-08-27 | 1.2627 |
| 2009-08-26 | 1.2625 |
| 2009-08-25 | 1.2588 |
| 2009-08-24 | 1.2579 |
| 2009-08-22 | 1.2572 |
| 2009-08-18 | 1.2776 |
| 2009-08-17 | 1.2803 |
| 2009-08-14 | 1.2609 |
| 2009-08-13 | 1.2604 |
| 2009-08-12 | 1.2712 |
| 2009-08-11 | 1.2723 |
| 2009-08-10 | 1.2693 |
| 2009-08-07 | 1.2549 |
| 2009-08-06 | 1.2538 |
| 2009-08-05 | 1.2501 |
| 2009-08-04 | 1.2524 |
| 2009-08-03 | 1.2594 |
| 2009-07-31 | 1.2743 |
| 2009-07-30 | 1.2821 |
| 2009-07-29 | 1.2769 |
| 2009-07-28 | 1.2659 |
| 2009-07-27 | 1.2631 |
| 2009-07-24 | 1.2669 |
| 2009-07-16 | 1.2749 |
| 2009-07-15 | 1.2789 |
| 2009-07-14 | 1.2875 |
| 2009-07-13 | 1.2889 |
| 2009-07-10 | 1.2958 |
| 2009-07-09 | 1.2875 |
| 2009-07-08 | 1.2958 |
| 2009-07-07 | 1.2849 |
| 2009-07-06 | 1.2963 |
| 2009-07-03 | 1.2858 |
| 2009-07-02 | 1.2822 |
| 2009-07-01 | 1.2784 |
| 2009-06-30 | 1.2758 |
| 2009-06-29 | 1.282 |
| 2009-06-26 | 1.2785 |
| 2009-06-25 | 1.2929 |
| 2009-06-24 | 1.2844 |
| 2009-06-23 | 1.2899 |
| 2009-06-22 | 1.3008 |
| 2009-06-19 | 1.2945 |
| 2009-06-18 | 1.2915 |
| 2009-06-16 | 1.3022 |
forex