Historical exchange rate Qatari Rial / Gibraltar Pound
| date | QAR/GIP |
|---|
| 2009-12-01 | 0.1657 |
| 2009-11-30 | 0.1669 |
| 2009-11-27 | 0.1677 |
| 2009-11-26 | 0.166 |
| 2009-11-25 | 0.1644 |
| 2009-11-24 | 0.1657 |
| 2009-11-23 | 0.1652 |
| 2009-11-20 | 0.1666 |
| 2009-11-19 | 0.1651 |
| 2009-11-18 | 0.1635 |
| 2009-11-17 | 0.1635 |
| 2009-11-16 | 0.1642 |
| 2009-11-13 | 0.1648 |
| 2009-11-12 | 0.1662 |
| 2009-11-11 | 0.165 |
| 2009-11-10 | 0.1646 |
| 2009-11-09 | 0.1637 |
| 2009-11-06 | 0.166 |
| 2009-11-05 | 0.1653 |
| 2009-11-04 | 0.1662 |
| 2009-11-03 | 0.1683 |
| 2009-11-02 | 0.1679 |
| 2009-10-30 | 0.1661 |
| 2009-10-29 | 0.1655 |
| 2009-10-28 | 0.1675 |
| 2009-10-26 | 0.1679 |
| 2009-10-23 | 0.1674 |
| 2009-10-22 | 0.1659 |
| 2009-10-21 | 0.1657 |
| 2009-10-20 | 0.1671 |
| 2009-10-19 | 0.1681 |
| 2009-10-16 | 0.1684 |
| 2009-10-15 | 0.1691 |
| 2009-10-14 | 0.1719 |
| 2009-10-13 | 0.1739 |
| 2009-10-12 | 0.1738 |
| 2009-10-09 | 0.1723 |
| 2009-10-08 | 0.1711 |
| 2009-10-07 | 0.1729 |
| 2009-10-06 | 0.1728 |
| 2009-10-05 | 0.1723 |
| 2009-10-02 | 0.1732 |
| 2009-10-01 | 0.1719 |
| 2009-09-29 | 0.1721 |
| 2009-09-28 | 0.1729 |
| 2009-09-25 | 0.1722 |
| 2009-09-24 | 0.1695 |
| 2009-09-23 | 0.1672 |
| 2009-09-22 | 0.1683 |
| 2009-09-18 | 0.1688 |
| 2009-09-16 | 0.1667 |
| 2009-09-15 | 0.1668 |
| 2009-09-14 | 0.166 |
| 2009-09-11 | 0.1645 |
| 2009-09-10 | 0.165 |
| 2009-09-09 | 0.1661 |
| 2009-09-08 | 0.1659 |
| 2009-09-07 | 0.1675 |
| 2009-09-04 | 0.168 |
| 2009-09-03 | 0.1679 |
| 2009-09-02 | 0.1694 |
| 2009-09-01 | 0.1692 |
| 2009-08-31 | 0.1695 |
| 2009-08-28 | 0.1681 |
| 2009-08-27 | 0.1695 |
| 2009-08-26 | 0.1691 |
| 2009-08-25 | 0.1676 |
| 2009-08-24 | 0.1663 |
| 2009-08-22 | 0.166 |
| 2009-08-18 | 0.1671 |
| 2009-08-17 | 0.1683 |
| 2009-08-14 | 0.1655 |
| 2009-08-13 | 0.1656 |
| 2009-08-12 | 0.1668 |
| 2009-08-11 | 0.1667 |
| 2009-08-10 | 0.1656 |
| 2009-08-07 | 0.1643 |
| 2009-08-06 | 0.1626 |
| 2009-08-05 | 0.1615 |
| 2009-08-04 | 0.1623 |
| 2009-08-03 | 0.163 |
| 2009-07-31 | 0.1665 |
| 2009-07-30 | 0.1665 |
| 2009-07-29 | 0.1676 |
| 2009-07-28 | 0.1665 |
| 2009-07-27 | 0.1664 |
| 2009-07-24 | 0.1675 |
| 2009-07-16 | 0.167 |
| 2009-07-15 | 0.167 |
| 2009-07-14 | 0.1685 |
| 2009-07-13 | 0.1692 |
| 2009-07-10 | 0.1695 |
| 2009-07-09 | 0.1689 |
| 2009-07-08 | 0.1706 |
| 2009-07-07 | 0.1691 |
| 2009-07-06 | 0.1701 |
| 2009-07-03 | 0.168 |
| 2009-07-02 | 0.1678 |
| 2009-07-01 | 0.1666 |
| 2009-06-30 | 0.1659 |
| 2009-06-29 | 0.1659 |
| 2009-06-26 | 0.1667 |
| 2009-06-25 | 0.1691 |
| 2009-06-24 | 0.166 |
| 2009-06-23 | 0.168 |
| 2009-06-22 | 0.1674 |
| 2009-06-19 | 0.1671 |
| 2009-06-18 | 0.1678 |
| 2009-06-16 | 0.1675 |
forex