Historical exchange rate Qatari Rial / Guyana Dollar
| date | QAR/GYD |
|---|
| 2009-11-25 | 56.5579 |
| 2009-11-24 | 56.3898 |
| 2009-11-23 | 56.3546 |
| 2009-11-20 | 55.8052 |
| 2009-11-19 | 56.4999 |
| 2009-11-18 | 56.5775 |
| 2009-11-17 | 56.5227 |
| 2009-11-16 | 56.6286 |
| 2009-11-13 | 56.7823 |
| 2009-11-12 | 56.5196 |
| 2009-11-11 | 56.4894 |
| 2009-11-10 | 56.7853 |
| 2009-11-09 | 56.2166 |
| 2009-11-06 | 56.5874 |
| 2009-11-05 | 56.7068 |
| 2009-11-04 | 55.9734 |
| 2009-11-03 | 56.2973 |
| 2009-11-02 | 56.284 |
| 2009-10-30 | 56.5461 |
| 2009-10-29 | 56.6899 |
| 2009-10-28 | 55.9965 |
| 2009-10-26 | 56.4286 |
| 2009-10-23 | 56.5863 |
| 2009-10-22 | 56.6893 |
| 2009-10-21 | 55.8833 |
| 2009-10-20 | 56.7145 |
| 2009-10-19 | 55.9432 |
| 2009-10-16 | 57.0657 |
| 2009-10-15 | 55.6119 |
| 2009-10-14 | 57.1559 |
| 2009-10-13 | 57.2151 |
| 2009-10-12 | 57.206 |
| 2009-10-09 | 57.325 |
| 2009-10-08 | 56.5326 |
| 2009-10-07 | 57.0476 |
| 2009-10-06 | 57.1975 |
| 2009-10-05 | 57.1755 |
| 2009-10-02 | 56.7343 |
| 2009-10-01 | 57.161 |
| 2009-09-29 | 57.1511 |
| 2009-09-28 | 57.2882 |
| 2009-09-25 | 56.8277 |
| 2009-09-24 | 56.9713 |
| 2009-09-23 | 57.2823 |
| 2009-09-22 | 56.8971 |
| 2009-09-18 | 57.3558 |
| 2009-09-16 | 57.1957 |
| 2009-09-15 | 55.9379 |
| 2009-09-14 | 57.0066 |
| 2009-09-11 | 57.2156 |
| 2009-09-10 | 57.0228 |
| 2009-09-09 | 56.0101 |
| 2009-09-08 | 55.9984 |
| 2009-09-07 | 57.0351 |
| 2009-09-04 | 57.2031 |
| 2009-09-03 | 55.9341 |
| 2009-09-02 | 57.0991 |
| 2009-09-01 | 57.1025 |
| 2009-08-31 | 57.282 |
| 2009-08-28 | 57.3193 |
| 2009-08-27 | 57.3731 |
| 2009-08-26 | 56.0008 |
| 2009-08-25 | 57.333 |
| 2009-08-24 | 57.3764 |
| 2009-08-22 | 57.1254 |
| 2009-08-18 | 55.8036 |
| 2009-08-17 | 57.2348 |
| 2009-08-14 | 57.0371 |
| 2009-08-13 | 56.7261 |
| 2009-08-12 | 55.8706 |
| 2009-08-11 | 57.1815 |
| 2009-08-10 | 54.9804 |
| 2009-08-07 | 56.6209 |
| 2009-08-06 | 57.2422 |
| 2009-08-05 | 57.1273 |
| 2009-08-04 | 57.1375 |
| 2009-08-03 | 55.9914 |
| 2009-07-31 | 57.104 |
| 2009-07-30 | 57.3566 |
| 2009-07-29 | 57.2929 |
| 2009-07-28 | 57.2822 |
| 2009-07-27 | 56.501 |
| 2009-07-24 | 55.9251 |
| 2009-07-16 | 57.2032 |
| 2009-07-15 | 55.949 |
| 2009-07-14 | 57.1978 |
| 2009-07-13 | 57.2146 |
| 2009-07-10 | 57.227 |
| 2009-07-09 | 56.8293 |
| 2009-07-08 | 57.1233 |
| 2009-07-07 | 56.1785 |
| 2009-07-06 | 57.3001 |
| 2009-07-03 | 55.7469 |
| 2009-07-02 | 56.6904 |
| 2009-07-01 | 56.2214 |
| 2009-06-30 | 55.7418 |
| 2009-06-29 | 55.6975 |
| 2009-06-26 | 56.2968 |
| 2009-06-25 | 55.6835 |
| 2009-06-24 | 56.2514 |
| 2009-06-23 | 56.6762 |
| 2009-06-22 | 56.2601 |
| 2009-06-19 | 56.3089 |
| 2009-06-18 | 55.5561 |
| 2009-06-16 | 56.4867 |
forex