Historical exchange rate Qatari Rial / Rupiah

dateQAR/IDR
2009-11-252579.6062
2009-11-242614.548
2009-11-232597.8467
2009-11-202600.1572
2009-11-192625.8148
2009-11-182585.9409
2009-11-172583.2987
2009-11-162580.7772
2009-11-132575.3555
2009-11-122590.6363
2009-11-112580.7778
2009-11-102586.0401
2009-11-092584.765
2009-11-062598.3895
2009-11-052611.3798
2009-11-042612.6074
2009-11-032648.9391
2009-11-022625.1197
2009-10-302630.9911
2009-10-292634.4071
2009-10-282652.4938
2009-10-262606.9786
2009-10-232592.0385
2009-10-222627.3724
2009-10-212589.7242
2009-10-202580.7996
2009-10-192581.2366
2009-10-162580.6946
2009-10-152564.525
2009-10-142576.175
2009-10-132597.0622
2009-10-122609.315
2009-10-092599.4397
2009-10-082591.7007
2009-10-072589.4613
2009-10-062585.6203
2009-10-052623.0969
2009-10-022649.6416
2009-10-012644.0914
2009-09-292670.5259
2009-09-282673.245
2009-09-252651.6156
2009-09-242652.0928
2009-09-232664.3543
2009-09-222659.6421
2009-09-182663.5904
2009-09-162660.858
2009-09-152724.8216
2009-09-142734.6819
2009-09-112722.4318
2009-09-102728.816
2009-09-092725.2271
2009-09-082743.1372
2009-09-072763.0961
2009-09-042777.3895
2009-09-032776.3623
2009-09-022791.8362
2009-09-012778.0709
2009-08-312769.775
2009-08-282760.2064
2009-08-272792.5035
2009-08-262772.7875
2009-08-252755.5324
2009-08-242748.2837
2009-08-222750.7331
2009-08-182752.7332
2009-08-172755.6991
2009-08-142738.5964
2009-08-132733.2676
2009-08-122744.6933
2009-08-112725.9802
2009-08-102729.1392
2009-08-072737.3862
2009-08-062728.7585
2009-08-052721.4894
2009-08-042712.8644
2009-08-032719.4793
2009-07-312732.9222
2009-07-302734.3144
2009-07-292733.8701
2009-07-282725.2796
2009-07-272738.6936
2009-07-242747.6895
2009-07-162780.407
2009-07-152783.2758
2009-07-142803.7844
2009-07-132811.9007
2009-07-102799.9937
2009-07-092785.7716
2009-07-082814.5933
2009-07-072815.6941
2009-07-062809.6702
2009-07-032798.108
2009-07-022809.6841
2009-07-012810.6436
2009-06-302806.1399
2009-06-292821.1943
2009-06-262808.0677
2009-06-252824.2047
2009-06-242851.8224
2009-06-232889.0497
2009-06-222874.1399
2009-06-192859.7309
2009-06-182.7565
2009-06-172.7575
2009-06-162.7792
2009-06-152.5905
2009-06-142.744
2009-06-132.744
2009-06-122.7456
2009-06-112.7255
2009-06-102.555
2009-06-092.7346
2009-06-082.571
2009-06-072.5584
2009-06-062.5584
2009-06-052.5588
2009-06-042.7136
2009-06-032.7221
2009-06-022.6871
2009-06-012.714
2009-05-312.7179
2009-05-302.7171
2009-05-292.7217
2009-05-282.7545
2009-05-272.7625
2009-05-262.7502
2009-05-252.7448
2009-05-242.749
2009-05-232.749
2009-05-222.7452
2009-05-212.7694
2009-05-202.786
2009-05-192.8177
2009-05-182.639
2009-05-172.8542
2009-05-162.8542
2009-05-152.8536
2009-05-142.8183
2009-05-132.8277
2009-05-122.8192
2009-05-112.8312
2009-05-102.8194
2009-05-092.8194
2009-05-082.8232
2009-05-072.6707
2009-05-062.6752
2009-05-052.6821
2009-05-042.8755
2009-05-032.8983
2009-05-022.8983
2009-05-012.9008
2009-04-302.6926
2009-04-292.8942
2009-04-282.9254
2009-04-272.9545
2009-04-262.9043
2009-04-252.9043
2009-04-242.9025
2009-04-232.9323
2009-04-222.7436
2009-04-212.975
2009-04-172.9523
2009-04-152.893
2009-04-132.8786
2009-04-122.9267
2009-04-112.9267
2009-04-102.9267
2009-04-092.9209
2009-04-083.1131
2009-04-073.1082
2009-04-063.076
2009-04-053.0556
2009-04-043.0556
2009-04-033.056
2009-04-023.064
2009-04-013.1131
2009-03-313.1011
2009-03-303.1296
2009-03-293.097
2009-03-283.1005
2009-03-273.097
2009-03-263.0503
2009-03-253.0391
2009-03-243.0472
2009-03-233.0231
2009-03-223.0395
2009-03-213.0395
2009-03-203.0395
2009-03-193.216
2009-03-183.0694
2009-03-173.1679
2009-03-163.1739
2009-03-153.1941
2009-03-143.1941
2009-03-133.1941
2009-03-123.2033
2009-03-113.2175
2009-03-103.2604
2009-03-093.262
2009-03-083.2539
2009-03-073.2558
2009-03-063.254
2009-03-053.2843
2009-03-043.2591
2009-03-033.2715
2009-03-023.277
2009-03-013.2518
2009-02-283.244
2009-02-273.244
2009-02-263.2309
2009-02-253.2391
2009-02-243.2049
2009-02-233.2417
2009-02-203.2078
2009-02-193.2473
2009-02-183.0616
2009-02-173.2651
2009-02-133.1926
2009-02-123.2239
2009-02-113.1901
2009-02-103.2
2009-02-093.1625
2009-02-063.1823
2009-02-053.0044
2009-02-042.9905
2009-02-033.1666
2009-02-023.2111
2009-01-303.0047
2009-01-292.9655
2009-01-282.9261
2009-01-272.917
2009-01-262.9263
2009-01-232.9632
2009-01-222.9527
2009-01-212.9674
2009-01-202.982
2009-01-162.8921
2009-01-152.9205
2009-01-142.9217
2009-01-132.9178
2009-01-122.8705
2009-01-092.8629
2009-01-083.0019
2009-01-072.8237
2009-01-063.0459
2009-01-052.8271
2009-01-022.9732
2008-12-312.952
2008-12-302.924
2008-12-292.9283
2008-12-262.9283
2008-12-242.9423
2008-12-232.9489
2008-12-222.951
2008-12-192.9668
2008-12-182.8776
2008-12-172.8704
2008-12-162.9473
2008-12-153.0144
2008-12-122.8753
2008-12-112.8867
2008-12-102.9541
2008-12-092.9761
2008-12-083.1794
2008-12-053.0293
2008-12-043.2193
2008-12-033.255
2008-12-023.244
2008-12-013.2502
2008-11-283.2411
2008-11-263.1936
2008-11-253.3747
2008-11-243.1987
2008-11-213.2947
2008-11-203.0739
2008-11-193.2683
2008-11-183.2745
2008-11-173.2494
2008-11-143.005
2008-11-133.2442
2008-11-123.0734
2008-11-113.0676
2008-11-103.0163
2008-11-073.0177
2008-11-062.8028
2008-11-052.9596
2008-11-042.7556
2008-11-033.0453
2008-10-312.7983
2008-10-302.7528
2008-10-292.7782
2008-10-282.8334
2008-10-272.8573
2008-10-242.6125
2008-10-232.5651
2008-10-222.5629
2008-10-212.7215
2008-10-202.6793
2008-10-172.656
2008-10-162.6578
2008-10-152.6396
2008-10-142.6153
2008-10-132.6432
2008-10-102.6843
2008-10-092.6129
2008-10-082.6093
2008-10-072.6161
2008-10-062.6525
2008-10-032.5793
2008-10-022.5821
2008-10-012.5386
2008-09-302.5347
2008-09-292.4665
2008-09-262.4419
2008-09-252.4412
2008-09-242.4351
2008-09-232.4253
2008-09-222.4117
2008-09-192.4668
2008-09-182.484
2008-09-172.4836
2008-09-162.5232
2008-09-152.5152
2008-09-122.5129
2008-09-112.5595
2008-09-102.5445
2008-09-092.5202
2008-09-082.5319
2008-09-052.5077
2008-09-042.4916
2008-09-032.4638
2008-09-022.4595
2008-08-292.4336
2008-08-282.4288
2008-08-272.4268
2008-08-262.4382
2008-08-252.4199
2008-08-222.4166
2008-08-212.4002
2008-08-202.4232
2008-08-192.4177
2008-08-182.4308
2008-08-152.4337
2008-08-142.4106
2008-08-132.3909
2008-08-122.3938
2008-08-112.392
2008-08-082.3784
2008-08-072.5087
2008-08-062.4937
2008-08-052.4853
2008-08-042.4681
2008-08-012.4747
2008-07-312.466
2008-07-302.4672
2008-07-292.4672
2008-07-282.441
2008-07-252.4499
2008-07-242.4557
2008-07-232.4522
2008-07-222.4357
2008-07-212.4195
2008-07-182.4272
2008-07-172.4305
2008-07-162.432
2008-07-152.4216
2008-07-142.4154
2008-07-112.4188
2008-07-102.4364
2008-07-092.4415
2008-07-082.4554
2008-07-072.4441
2008-07-032.4495
2008-07-022.4203
2008-07-012.4349
2008-06-302.4414
2008-06-272.4376
2008-06-262.4399
2008-06-252.4545
2008-06-242.4684
2008-06-232.4769
2008-06-202.4604
2008-06-192.4803
2008-06-182.4753
2008-06-172.4781
2008-06-162.4819
2008-06-132.5045
2008-06-122.4933
2008-06-112.4695
2008-06-102.4891
2008-06-092.4575
2008-06-062.4394
2008-06-052.466
2008-06-042.4895
2008-06-032.4857
2008-06-022.4737
2008-05-302.4711
2008-05-292.4799
2008-05-282.4595
2008-05-272.4487
2008-05-232.4495
2008-05-222.4495
2008-05-212.4368
2008-05-202.4541
2008-05-192.4783
2008-05-162.4683
2008-05-152.489
2008-05-142.4879
2008-05-132.4834
2008-05-122.4752
2008-05-092.4834
2008-05-082.4971
2008-05-072.4975
2008-05-062.4763
2008-05-052.4814
2008-05-022.4948
2008-05-012.4879
2008-04-302.459
2008-04-292.4713
2008-04-282.458
2008-04-252.4667
2008-04-242.4528
2008-04-232.4198
2008-04-222.404
2008-04-212.4167
2008-04-182.4336
2008-04-172.4203
2008-04-162.4103
2008-04-152.4359
2008-04-142.4347
2008-04-112.4303
2008-04-102.4446
2008-04-092.4315
2008-04-082.4474
2008-04-072.4518
2008-04-042.6323
2008-04-032.6315
2008-04-022.6317
2008-04-012.6424
2008-03-312.6115
2008-03-282.6156
2008-03-272.6125
2008-03-262.6067
2008-03-252.6432
2008-03-242.6752
2008-03-202.6692
2008-03-192.6418
2008-03-182.6246
2008-03-172.6227
2008-03-142.633
2008-03-132.647
2008-03-122.6566
2008-03-112.6916
2008-03-102.6856
2008-03-072.3293
2008-03-062.3278
2008-03-052.3423
2008-03-042.3511
2008-03-032.3526
2008-02-292.3552
2008-02-282.3507
2008-02-272.3644
2008-02-262.3874
2008-02-252.4101
2008-02-222.4122
2008-02-212.4124
2008-02-202.4285
2008-02-192.4266
2008-02-152.6229
2008-02-142.442
2008-02-132.4514
2008-02-122.4499
2008-02-112.4617
2008-02-082.4638
2008-02-072.4708
2008-02-062.4438
2008-02-052.6272
2008-02-042.41
2008-02-012.4158
2008-01-312.4037
2008-01-302.4001
2008-01-292.4176
2008-01-282.4173
2008-01-252.6222
2008-01-242.419
2008-01-232.4507
2008-01-222.4471
2008-01-182.6297
2008-01-172.6204
2008-01-162.4364
2008-01-152.4072
2008-01-142.5847
2008-01-112.6008
2008-01-102.6003
2008-01-092.4361
2008-01-082.615
2008-01-072.432
2008-01-042.4208
2008-01-032.4255
2008-01-022.4257
2007-12-312.4464
2007-12-282.4275
2007-12-272.4435
2007-12-262.4649
2007-12-242.4817
2007-12-212.4892
2007-12-202.495
2007-12-192.4849
2007-12-1825.8015
2007-12-1725.8696
2007-12-142.4755
2007-12-132.4425
2007-12-122.4261
2007-12-112.6219
2007-12-102.4292
2007-12-072.6246
2007-12-062.4429
2007-12-052.4445
2007-12-042.4252
2007-11-302.4433
2007-11-292.4272
2007-11-282.5963
2007-11-272.5962
2007-11-2625.7547
2007-11-232.4098
2007-11-212.5925
2007-11-202.4127
2007-11-192.4367
2007-11-152.4459
2007-11-142.4375
2007-11-122.4549
2007-11-092.4353
2007-11-082.4367
2007-11-072.4359
2007-11-062.455
2007-11-052.4692
2007-11-022.4645
2007-11-012.4721
2007-10-312.4642
2007-10-302.4767
2007-10-292.4802
2007-10-262.4866
2007-10-252.4964
2007-10-242.5068
2007-10-232.5078
2007-10-222.33
2007-10-192.3067
2007-10-182.4995
2007-10-172.5184
2007-10-162.3286
2007-10-152.3222
2007-10-122.3261
2007-10-112.3196
2007-10-102.3335
2007-10-092.3389
2007-10-082.3472
2007-10-052.3317
2007-10-042.3357
2007-10-032.3373
2007-10-022.3297
2007-10-012.3159
2007-09-282.5027
2007-09-272.3287
2007-09-262.3337
2007-09-252.332
2007-09-242.3416
2007-09-212.3419
2007-09-202.3421
2007-09-192.3611
2007-09-182.5563
2007-09-172.5754
2007-09-142.574
2007-09-132.5718
2007-09-122.568
2007-09-112.5816
2007-09-102.5865
2007-09-072.3946
2007-09-062.4084
2007-09-052.4146
2007-09-042.4214
2007-08-292.4135
2007-08-282.4181
2007-08-272.4144
2007-08-232.4316
2007-08-222.4356
2007-08-212.4477
2007-08-172.4463
2007-08-162.4592
2007-08-152.449
2007-08-132.4204
2007-08-102.4068
2007-08-092.4086
2007-08-082.3894
2007-08-072.3953
2007-08-062.3889
2007-08-032.3891
2007-08-022.4078
2007-08-012.4139
2007-07-312.4082
2007-07-302.4086
2007-07-272.4155
2007-07-262.4
2007-07-252.4053
2007-07-242.3837
2007-07-232.3886
2007-07-202.3852
2007-07-192.3887
2007-07-182.3899
2007-07-172.3919
2007-07-162.3918
2007-07-132.3909
2007-07-122.3919
2007-07-112.3958
2007-07-102.4015
2007-07-092.4202
2007-07-062.4202
2007-07-052.4242
2007-07-032.4234
2007-07-022.42
2007-06-292.4356
2007-06-282.4543
2007-06-272.4521
2007-06-262.4476
2007-06-252.4482
2007-06-222.4482
2007-06-212.4626
2007-06-202.4569
2007-06-192.4557
2007-06-182.458
2007-06-152.4645
2007-06-142.4775
2007-06-132.4771
2007-06-122.4758
2007-06-112.4682
2007-06-082.4676
2007-06-072.4545
2007-06-062.4412
2007-06-052.2357
2007-06-042.2407
2007-06-012.2481
2007-05-312.2463
2007-05-302.2506
2007-05-292.2469
2007-05-252.2473
2007-05-242.2502
2007-05-232.2456
2007-05-222.2462
2007-05-212.2441
2007-05-182.2378
2007-05-172.2398
2007-05-162.2349
2007-05-152.2231
2007-05-142.2317
2007-05-112.2338
2007-05-102.2415
2007-05-092.4338
2007-05-082.434
2007-05-072.4233
2007-05-042.4253
2007-05-032.4322
2007-05-022.4242
2007-05-012.4202
2007-04-302.4146
2007-04-272.4163
2007-04-262.4239
2007-04-252.4172
2007-04-242.4197
2007-04-232.429
2007-04-202.424
2007-04-192.4238
2007-04-182.428
2007-04-172.4305
2007-04-162.4336
2007-04-132.4356
2007-04-122.4455
2007-04-112.4557
2007-04-102.456
2007-04-092.4677
2007-04-052.4554
2007-04-042.4665
2007-04-032.4731
2007-04-022.4672
2007-03-302.4688
2007-03-292.4727
2007-03-282.4748
2007-03-272.4708
2007-03-262.4731
2007-03-232.4805
2007-03-222.4727
2007-03-212.4643
2007-03-202.4776
2007-03-192.4786
2007-03-162.477
2007-03-152.4904
2007-03-142.4926
2007-03-132.4984
2007-03-122.5001
2007-03-092.5139
2007-03-082.5096
2007-03-072.5007
2007-03-062.5132
2007-03-052.5173
2007-03-022.4994
2007-03-012.4977
2007-02-282.4948
2007-02-272.4893
2007-02-262.2918
2007-02-232.2957
2007-02-222.3021
2007-02-212.2994
2007-02-202.3003
2007-02-162.2999
2007-02-152.2979
2007-02-142.3027
2007-02-132.3188
2007-02-122.3314
2007-02-092.3236
2007-02-082.3175
2007-02-072.3232
2007-02-062.3281
2007-02-052.3372
2007-02-022.3302
2007-02-012.3206
2007-01-312.3192
2007-01-302.331
2007-01-292.3404
2007-01-252.337
2007-01-242.3312
2007-01-232.3203
2007-01-222.3326
2007-01-192.3303
2007-01-182.3319
2007-01-172.3367
2007-01-162.3379
2007-01-122.3394
2007-01-112.3443
2007-01-102.3358
2007-01-092.3243
2007-01-082.3206
2007-01-052.3229
2007-01-042.3084
2007-01-032.2953
2006-12-262.2986
2006-12-222.2985
2006-12-212.2934
2006-12-202.2931
2006-12-192.2903
2006-12-182.307
2006-12-152.3103
2006-12-142.2973
2006-12-132.4963
2006-12-122.4826
2006-12-112.4875
2006-12-082.2893
2006-12-072.4821
2006-12-062.4811
2006-12-052.4729
2006-12-042.4729
2006-12-012.4721
2006-11-302.4874
2006-11-292.5053
2006-11-282.499
2006-11-272.5106
2006-11-242.5166
2006-11-222.3354
2006-11-212.3528
2006-11-202.3581
2006-11-172.3575
2006-11-162.3613
2006-11-152.3562
2006-11-142.3563
2006-11-132.3586
2006-11-102.3517
2006-11-092.356
2006-11-082.3654
2006-11-072.3664
2006-11-062.3754
2006-11-032.3759
2006-11-022.3643
2006-11-012.3649
2006-10-312.3663
2006-10-302.3738
2006-10-272.3726
2006-10-262.3804
2006-10-252.3948
2006-10-242.4047
2006-10-232.4071
2006-10-202.3944
2006-10-192.3931
2006-10-182.411
2006-10-172.4085
2006-10-162.4122
2006-10-132.4142
2006-10-122.4073
2006-10-112.4136
2006-10-092.3971
2006-10-062.3992
2006-10-052.3812
2006-10-042.3769
2006-10-032.3742
2006-10-022.3715
2006-09-292.3838
2006-09-282.3783
2006-09-272.3787
2006-09-262.3811
2006-09-252.3686
2006-09-222.3631
2006-09-212.3625
2006-09-202.3811
2006-09-192.3835
2006-09-182.3783
2006-09-152.3868
2006-09-142.3738
2006-09-132.3807
2006-09-122.3814
2006-09-112.379
2006-09-082.3834
2006-09-072.3741
2006-09-062.3594
2006-09-052.358
2006-09-012.3541
2006-08-312.3597
2006-08-302.3554
2006-08-292.3566
2006-08-282.363
2006-08-252.3684
2006-08-242.3684
2006-08-232.3617
2006-08-222.3615
2006-08-212.344
2006-08-182.3559
2006-08-172.3557
2006-08-162.3543
2006-08-152.3641
2006-08-142.3756
2006-08-112.3738
2006-08-102.3633
2006-08-092.3491
2006-08-082.3528
2006-08-072.3535
2006-08-042.3469
2006-08-032.3596
2006-08-022.3611
2006-08-012.3576
2006-07-312.3665
2006-07-282.3693
2006-07-272.3803
2006-07-262.3796
2006-07-252.4012
2006-07-242.3921
2006-07-212.3814
2006-07-202.3915
2006-07-192.3983
2006-07-182.4161
2006-07-172.4131
2006-07-142.3892
2006-07-132.3808
2006-07-122.3796
2006-07-112.366
2006-07-102.3732
2006-07-072.3581
2006-07-062.3653
2006-07-052.3732
2006-07-032.3609
2006-06-302.3628
2006-06-292.3897
2006-06-282.4076
2006-06-272.4019
2006-06-262.4022
2006-06-232.4146
2006-06-222.4019
2006-06-212.3875
2006-06-202.4019
2006-06-192.4039
2006-06-162.3918
2006-06-152.3967
2006-06-142.3978
2006-06-132.4094
2006-06-122.3976
2006-06-092.39
2006-06-082.3895
2006-06-072.3615
2006-06-062.354
2006-06-052.3397
2006-06-022.3392
2006-06-012.3614
2006-05-312.3577
2006-05-302.349
2006-05-262.3755
2006-05-252.3621
2006-05-242.3654
2006-05-232.3492
2006-05-222.5611
2006-05-192.366
2006-05-182.3553
2006-05-172.3718
2006-05-162.3503
2006-05-152.3589
2006-05-122.3399
2006-05-112.3527
2006-05-102.3602
2006-05-092.3687
2006-05-082.3787
2006-05-052.3727
2006-05-042.376
2006-05-032.3934
2006-05-022.3926
2006-04-282.3955
2006-04-272.1916
2006-04-262.2058
2006-04-252.2113
2006-04-242.2144
2006-04-212.2267
2006-04-202.2305
2006-04-192.4405
2006-04-182.4548
2006-04-172.4653
2006-04-132.2683
2006-04-122.2698
2006-04-112.2634
2006-04-102.2707
2006-04-072.2685
2006-04-062.4716
2006-04-052.4582
2006-04-042.4652
2006-04-032.2628
2006-03-312.4947
2006-03-302.4852
2006-03-292.2848
2006-03-282.2878
2006-03-272.2866
2006-03-242.284
2006-03-232.2961
2006-03-222.2746
2006-03-212.2711
2006-03-202.4847
2006-03-172.4779
2006-03-162.4814
2006-03-152.2756
2006-03-142.5148
2006-03-132.5265
2006-03-102.537
2006-03-092.5387
2006-03-082.536
2006-03-072.543
2006-03-062.5151
2006-03-032.5108
2006-03-022.5115
2006-03-012.306
2006-02-282.3048
2006-02-272.3175
2006-02-242.3141
2006-02-232.5358
2006-02-222.5396
2006-02-212.5358
2006-02-172.5339
2006-02-162.5425
2006-02-152.3126
2006-02-142.5382
2006-02-132.5375
2006-02-102.3094
2006-02-092.5256
2006-02-082.5301
2006-02-072.2952
2006-02-062.2971
2006-02-032.5146
2006-02-022.4976
2006-02-012.5074
2006-01-312.4851
2006-01-302.5008
2006-01-272.4963
2006-01-262.4746
2006-01-252.4683
2006-01-242.4602
2006-01-232.4555
2006-01-202.4905
2006-01-192.4988
2006-01-182.4957
2006-01-172.4981
2006-01-132.4909
2006-01-122.5109
2006-01-112.491
2006-01-102.5035
2006-01-092.5005
2006-01-062.4858
2006-01-052.4964
2006-01-042.4924
2006-01-032.5129
2005-12-302.5535
2005-12-292.5508
2005-12-282.5528
2005-12-272.5537
2005-12-232.5459
2005-12-222.5444
2005-12-212.5539
2005-12-202.5471
2005-12-192.516
2005-12-162.5153
2005-12-152.5247
2005-12-142.5195
2005-12-132.5262
2005-12-122.5283
2005-12-092.5577
2005-12-082.5578
2005-12-072.5783
2005-12-062.5623
2005-12-052.5627
2005-12-022.5791
2005-12-012.5751
2005-11-302.5627
2005-11-292.5637
2005-11-282.5446
2005-11-252.5773
2005-11-232.5581
2005-11-222.5575
2005-11-212.5779
2005-11-182.5685
2005-11-172.5718
2005-11-162.5859
2005-11-152.583
2005-11-142.584
2005-11-112.5806
2005-11-102.575
2005-11-092.5683
2005-11-082.5639
2005-11-072.562
2005-11-042.5562
2005-11-032.5296
2005-11-022.7332
2005-11-012.7458
2005-10-312.7504
2005-10-282.7332
2005-10-272.7142
2005-10-262.7306
2005-10-252.7249
2005-10-242.5224
2005-10-212.5315
2005-10-202.7507
2005-10-192.7523
2005-10-182.7582
2005-10-172.7389
2005-10-142.726
2005-10-132.7494
2005-10-122.7434
2005-10-112.7484
2005-10-102.7348
2005-10-072.7196
2005-10-062.7121
2005-10-052.5275
2005-10-042.7659
2005-10-032.7679
2005-09-302.7428
2005-09-292.7368
2005-09-282.7382
2005-09-272.7444
2005-09-262.7364
2005-09-232.7367
2005-09-222.7135
2005-09-212.6994
2005-09-202.71
2005-09-192.7151
2005-09-162.6977
2005-09-152.6991
2005-09-142.6857
2005-09-132.6886
2005-09-122.6838
2005-09-092.6585
2005-09-082.6615
2005-09-072.6563
2005-09-062.6428
2005-09-022.6292
2005-09-012.6411
2005-08-312.6745
2005-08-302.7003
2005-08-292.9223
2005-08-262.679
2005-08-252.68
2005-08-242.6889
2005-08-232.6968
2005-08-222.6974
2005-08-192.7116
2005-08-182.7062
2005-08-172.6871
2005-08-162.6699
2005-08-152.668
2005-08-122.6506
2005-08-112.652
2005-08-102.6683
2005-08-092.672
2005-08-082.6677
2005-08-052.4499
2005-08-042.6652
2005-08-032.4509
2005-08-022.4781
2005-08-012.4769
2005-07-292.4926
2005-07-282.4905
2005-07-272.5073
2005-07-262.5131
2005-07-252.5076
2005-07-222.5059
2005-07-212.4802
2005-07-202.4959
2005-07-192.5104
2005-07-182.5074
2005-07-152.5104
2005-07-142.5005
2005-07-132.5023
2005-07-122.4715
2005-07-112.5044
2005-07-082.5328
2005-07-072.5301
2005-07-062.5358
2005-07-052.5373
2005-07-012.5304
2005-06-302.5013
2005-06-292.5044
2005-06-282.5046
2005-06-272.4866
2005-06-242.4996
2005-06-232.5123
2005-06-222.4927
2005-06-212.4874
2005-06-202.4902
2005-06-172.4623
2005-06-162.4998
2005-06-152.4922
2005-06-142.5095
2005-06-132.5008
2005-06-102.4951
2005-06-092.4739
2005-06-082.4712
2005-06-072.4604
2005-06-062.4615
2005-06-032.4745
2005-06-022.6872
2005-06-012.7004
2005-05-312.4554
2005-05-272.403
2005-05-262.4158
2005-05-252.3983
2005-05-242.4013
2005-05-232.4017
2005-05-202.4064
2005-05-192.392
2005-05-182.3852
2005-05-172.3959
2005-05-162.3915
2005-05-132.3923
2005-05-122.3798
2005-05-112.3605
2005-05-102.349
2005-05-092.3544
2005-05-062.3559
2005-05-052.333
2005-05-042.3342
2005-05-032.3494
2005-05-022.3511
2005-04-292.3502
2005-04-282.5577
2005-04-272.3366
2005-04-262.5422
2005-04-252.7482
2005-04-222.7328
2005-04-212.736
2005-04-202.7303
2005-04-192.7375
2005-04-182.7435
2005-04-142.3568
2005-04-132.3414
2005-04-122.3472
2005-04-112.3288
2005-04-082.3387
2005-04-072.5658
2005-04-062.5606
2005-04-052.5629
2005-04-042.5658
2005-04-012.5557
2005-03-312.5451
2005-03-302.552
2005-03-292.553
2005-03-282.5609
2005-03-242.55
2005-03-232.5424
2005-03-222.5233
2005-03-212.5035
2005-03-182.4778
2005-03-172.4656
2005-03-162.4586
2005-03-152.4771
2005-03-142.4672
2005-03-112.4504
2005-03-102.4567
2005-03-092.4598
2005-03-082.4716
2005-03-072.2902
2005-03-042.4924
2005-03-032.3064
2005-03-022.3028
2005-03-012.2931
2005-02-282.4886
2005-02-252.4906
2005-02-242.497
2005-02-232.4937
2005-02-222.4877
2005-02-182.3136
2005-02-172.3121
2005-02-162.3194
2005-02-152.322
2005-02-142.3315
2005-02-112.348
2005-02-102.3471
2005-02-092.3623
2005-02-082.3659
2005-02-072.365
2005-02-042.3468
2005-02-032.3303
2005-02-022.3182
2005-02-012.317
2005-01-312.319
2005-01-282.3185
2005-01-272.3178
2005-01-262.3124
2005-01-252.3318
2005-01-242.3164
2005-01-212.3157
2005-01-202.3312
2005-01-192.3263
2005-01-182.3196
2005-01-142.3061
2005-01-132.4972
2005-01-122.4844
2005-01-112.3031
2005-01-102.3085
2005-01-072.3161
2005-01-062.2945
2005-01-052.4866
2005-01-042.484
2005-01-032.4454
2004-12-312.4335
2004-12-302.4158
2004-12-292.4247
2004-12-282.4227
2004-12-272.4208
2004-12-242.4434
2004-12-232.4435
2004-12-222.4639
2004-12-212.4655
2004-12-202.4606
2004-12-172.4809
2004-12-162.488
2004-12-152.4577
2004-12-142.4771
2004-12-132.4758
2004-12-102.4919
2004-12-092.4751
2004-12-082.4725
2004-12-072.4547
2004-12-062.4574
2004-12-032.4504
2004-12-022.4841
2004-12-012.4755
2004-11-302.4827
2004-11-292.4841
2004-11-262.4804
2004-11-252.2933
2004-11-242.2934
2004-11-232.3106
2004-11-222.3181
2004-11-192.3224
2004-11-182.3305
2004-11-172.3178
2004-11-162.332
2004-11-152.3355
2004-11-122.3279
2004-11-112.3397
2004-11-102.3437
2004-11-092.3424
2004-11-082.3404
2004-11-052.3316
2004-11-042.3487
2004-11-032.357
2004-11-022.3842
2004-11-012.3704
2004-10-292.3624
2004-10-282.371
2004-10-272.3785
2004-10-262.3662
2004-10-252.3601
2004-10-222.3891
2004-10-212.3951
2004-10-202.4009
2004-10-192.414
2004-10-182.4172
2004-10-152.4214
2004-10-142.4371
2004-10-132.4492
2004-10-122.456
2004-10-112.441
2004-10-082.4335
2004-10-072.4577
2004-10-062.4634
2004-10-052.4513
2004-10-042.4595
2004-10-012.4356
2004-09-302.4305
2004-09-292.4513
2004-09-282.4516
2004-09-272.4569
2004-09-242.4631
2004-09-232.454
2004-09-222.4643
2004-09-212.4516
2004-09-202.4837
2004-09-172.4813
2004-09-162.4791
2004-09-152.4861
2004-09-142.4649
2004-09-132.4646
2004-09-102.4622
2004-09-092.478
2004-09-082.4786
2004-09-072.2706
2004-09-062.2757
2004-09-032.2755
2004-09-022.4854
2004-09-012.4785
2004-08-312.4818
2004-08-302.2779
2004-08-272.286
2004-08-262.4941
2004-08-252.2714
QAR IDRQAR IDRQAR IDRQAR IDRQAR IDR

forex