Historical exchange rate Qatari Rial / Iraqi Dinar
| date | QAR/IQD |
|---|
| 2009-12-01 | 316.8199 |
| 2009-11-30 | 316.868 |
| 2009-11-27 | 316.7642 |
| 2009-11-26 | 316.8184 |
| 2009-11-25 | 316.7752 |
| 2009-11-24 | 316.1625 |
| 2009-11-23 | 316.7882 |
| 2009-11-20 | 316.7881 |
| 2009-11-19 | 316.8328 |
| 2009-11-18 | 316.8847 |
| 2009-11-17 | 316.9608 |
| 2009-11-16 | 316.835 |
| 2009-11-13 | 316.8774 |
| 2009-11-12 | 315.8553 |
| 2009-11-11 | 315.9495 |
| 2009-11-10 | 316.9228 |
| 2009-11-09 | 316.7855 |
| 2009-11-06 | 316.9386 |
| 2009-11-05 | 316.8399 |
| 2009-11-04 | 320.5568 |
| 2009-11-03 | 316.8512 |
| 2009-11-02 | 316.7796 |
| 2009-10-30 | 316.7071 |
| 2009-10-29 | 316.7449 |
| 2009-10-28 | 316.6972 |
| 2009-10-26 | 316.8195 |
| 2009-10-23 | 316.9327 |
| 2009-10-22 | 316.7396 |
| 2009-10-21 | 316.0156 |
| 2009-10-20 | 316.8814 |
| 2009-10-19 | 319.8491 |
| 2009-10-16 | 316.348 |
| 2009-10-15 | 316.3766 |
| 2009-10-14 | 321.8523 |
| 2009-10-13 | 318.8915 |
| 2009-10-12 | 318.9833 |
| 2009-10-09 | 318.8482 |
| 2009-10-08 | 317.0182 |
| 2009-10-07 | 318.5745 |
| 2009-10-06 | 318.5373 |
| 2009-10-05 | 318.5586 |
| 2009-10-02 | 318.5148 |
| 2009-10-01 | 318.4748 |
| 2009-09-29 | 318.393 |
| 2009-09-28 | 316.7974 |
| 2009-09-25 | 316.3971 |
| 2009-09-24 | 318.5127 |
| 2009-09-23 | 318.0486 |
| 2009-09-22 | 318.4611 |
| 2009-09-18 | 315.8829 |
| 2009-09-16 | 317.965 |
| 2009-09-15 | 318.5757 |
| 2009-09-14 | 318.4708 |
| 2009-09-11 | 318.0758 |
| 2009-09-10 | 318.0604 |
| 2009-09-09 | 318.4881 |
| 2009-09-08 | 317.9998 |
| 2009-09-07 | 318.0918 |
| 2009-09-04 | 318.5342 |
| 2009-09-03 | 318.5298 |
| 2009-09-02 | 318.5498 |
| 2009-09-01 | 318.547 |
| 2009-08-31 | 318.6313 |
| 2009-08-28 | 318.5596 |
| 2009-08-27 | 318.5768 |
| 2009-08-26 | 318.4339 |
| 2009-08-25 | 318.7535 |
| 2009-08-24 | 318.5287 |
| 2009-08-22 | 318.1325 |
| 2009-08-18 | 318.065 |
| 2009-08-17 | 318.1845 |
| 2009-08-14 | 318.6283 |
| 2009-08-13 | 318.421 |
| 2009-08-12 | 318.0544 |
| 2009-08-11 | 318.825 |
| 2009-08-10 | 318.8085 |
| 2009-08-07 | 319.8795 |
| 2009-08-06 | 320.2723 |
| 2009-08-05 | 320.0269 |
| 2009-08-04 | 320.0273 |
| 2009-08-03 | 320.0438 |
| 2009-07-31 | 320.1729 |
| 2009-07-30 | 317.3322 |
| 2009-07-29 | 320.1007 |
| 2009-07-28 | 320.06 |
| 2009-07-27 | 320.1272 |
| 2009-07-24 | 320.3349 |
| 2009-07-16 | 320.067 |
| 2009-07-15 | 320.0873 |
| 2009-07-14 | 317.2426 |
| 2009-07-13 | 317.3358 |
| 2009-07-10 | 317.4041 |
| 2009-07-09 | 319.9088 |
| 2009-07-08 | 317.2255 |
| 2009-07-07 | 320.0251 |
| 2009-07-06 | 320.6523 |
| 2009-07-03 | 320.6412 |
| 2009-07-02 | 320.5089 |
| 2009-07-01 | 320.6203 |
| 2009-06-30 | 318.3661 |
| 2009-06-29 | 320.1527 |
| 2009-06-26 | 320.305 |
| 2009-06-25 | 320.6539 |
| 2009-06-24 | 320.1422 |
| 2009-06-23 | 320.3345 |
| 2009-06-22 | 320.1828 |
| 2009-06-19 | 320.4612 |
| 2009-06-18 | 316.7044 |
| 2009-06-16 | 321.386 |
forex