Historical exchange rate Qatari Rial / Iranian Rial
| date | QAR/IRR |
|---|
| 2009-11-24 | 2715.8953 |
| 2009-11-23 | 2723.5265 |
| 2009-11-20 | 2723.3748 |
| 2009-11-19 | 2723.4875 |
| 2009-11-18 | 2724.8165 |
| 2009-11-17 | 2724.6032 |
| 2009-11-16 | 2723.912 |
| 2009-11-13 | 2722.3703 |
| 2009-11-12 | 2.5762 |
| 2009-11-11 | 2709.9601 |
| 2009-11-10 | 2722.2103 |
| 2009-11-09 | 2719.6485 |
| 2009-11-06 | 2722.8977 |
| 2009-11-05 | 2722.0484 |
| 2009-11-04 | 2721.8972 |
| 2009-11-03 | 2722.1627 |
| 2009-11-02 | 2720.9659 |
| 2009-10-30 | 2721.7354 |
| 2009-10-29 | 2722.0468 |
| 2009-10-28 | 2721.6184 |
| 2009-10-26 | 2715.8176 |
| 2009-10-23 | 2715.427 |
| 2009-10-22 | 2715.1675 |
| 2009-10-21 | 2706.3989 |
| 2009-10-20 | 2714.978 |
| 2009-10-19 | 2714.7165 |
| 2009-10-16 | 2705.6286 |
| 2009-10-15 | 2705.6544 |
| 2009-10-14 | 2709.4825 |
| 2009-10-13 | 2716.206 |
| 2009-10-12 | 2716.2604 |
| 2009-10-09 | 2715.1195 |
| 2009-10-08 | 2723.7133 |
| 2009-10-07 | 2713.5033 |
| 2009-10-06 | 2711.0847 |
| 2009-10-05 | 2711.9931 |
| 2009-10-02 | 2711.6242 |
| 2009-10-01 | 2716.5103 |
| 2009-09-29 | 2716.0888 |
| 2009-09-28 | 2723.8768 |
| 2009-09-25 | 2699.6331 |
| 2009-09-24 | 2699.2483 |
| 2009-09-23 | 2698.8907 |
| 2009-09-22 | 2700.1772 |
| 2009-09-18 | 2705.2712 |
| 2009-09-16 | 2706.6784 |
| 2009-09-15 | 2711.7068 |
| 2009-09-14 | 2726.3432 |
| 2009-09-11 | 2712.0264 |
| 2009-09-10 | 2711.8971 |
| 2009-09-09 | 2723.7521 |
| 2009-09-08 | 2725.9291 |
| 2009-09-07 | 2726.7204 |
| 2009-09-04 | 2724.812 |
| 2009-09-03 | 2728.0494 |
| 2009-09-02 | 2730.1479 |
| 2009-09-01 | 2714.6517 |
| 2009-08-31 | 2723.3305 |
| 2009-08-28 | 2716.132 |
| 2009-08-27 | 2726.7092 |
| 2009-08-26 | 2722.2074 |
| 2009-08-25 | 2725.1932 |
| 2009-08-24 | 2718.5978 |
| 2009-08-22 | 2722.9239 |
| 2009-08-18 | 2737.7356 |
| 2009-08-17 | 2736.0059 |
| 2009-08-14 | 2734.848 |
| 2009-08-13 | 2732.7488 |
| 2009-08-12 | 2739.8484 |
| 2009-08-11 | 2743.3592 |
| 2009-08-10 | 2739.7822 |
| 2009-08-07 | 2717.9679 |
| 2009-08-06 | 2728.0512 |
| 2009-08-05 | 2724.8818 |
| 2009-08-04 | 2727.356 |
| 2009-08-03 | 2730.9225 |
| 2009-07-31 | 2728.8621 |
| 2009-07-30 | 2729.2521 |
| 2009-07-29 | 2728.0691 |
| 2009-07-28 | 2726.3604 |
| 2009-07-27 | 2726.9086 |
| 2009-07-24 | 2728.6844 |
| 2009-07-16 | 2730.826 |
| 2009-07-15 | 2735.5481 |
| 2009-07-14 | 2738.5787 |
| 2009-07-13 | 2740.5327 |
| 2009-07-10 | 2744.978 |
| 2009-07-09 | 2742.9444 |
| 2009-07-08 | 2735.4795 |
| 2009-07-07 | 2736.1266 |
| 2009-07-06 | 2737.0822 |
| 2009-07-03 | 2726.3853 |
| 2009-07-02 | 2726.1817 |
| 2009-07-01 | 2728.1639 |
| 2009-06-30 | 2735.1287 |
| 2009-06-29 | 2719.6864 |
| 2009-06-26 | 2730.0068 |
| 2009-06-25 | 2733.4993 |
| 2009-06-24 | 2713.6194 |
| 2009-06-23 | 2735.8249 |
| 2009-06-22 | 2724.3848 |
| 2009-06-19 | 2716.024 |
| 2009-06-18 | 2707.417 |
| 2009-06-16 | 2732.0443 |
forex