Historical exchange rate Qatari Rial / Lira
| date | QAR/ITL |
|---|
| 2009-12-01 | 352.725 |
| 2009-11-30 | 353.9754 |
| 2009-11-27 | 356.405 |
| 2009-11-26 | 352.8858 |
| 2009-11-25 | 352.5394 |
| 2009-11-24 | 355.3708 |
| 2009-11-23 | 355.2554 |
| 2009-11-20 | 358.9328 |
| 2009-11-19 | 357.8442 |
| 2009-11-18 | 355.6417 |
| 2009-11-17 | 357.605 |
| 2009-11-16 | 355.4087 |
| 2009-11-13 | 357.8383 |
| 2009-11-12 | 356.6091 |
| 2009-11-11 | 353.7432 |
| 2009-11-10 | 355.3878 |
| 2009-11-09 | 354.948 |
| 2009-11-06 | 357.8469 |
| 2009-11-05 | 357.677 |
| 2009-11-04 | 360.3791 |
| 2009-11-03 | 362.7958 |
| 2009-11-02 | 359.9383 |
| 2009-10-30 | 359.2424 |
| 2009-10-29 | 359.5212 |
| 2009-10-28 | 359.602 |
| 2009-10-26 | 354.009 |
| 2009-10-23 | 354.156 |
| 2009-10-22 | 354.4516 |
| 2009-10-21 | 356.4431 |
| 2009-10-20 | 355.2652 |
| 2009-10-19 | 356.4378 |
| 2009-10-16 | 357.5845 |
| 2009-10-15 | 357.6294 |
| 2009-10-14 | 357.8032 |
| 2009-10-13 | 358.1659 |
| 2009-10-12 | 360.5697 |
| 2009-10-09 | 360.9205 |
| 2009-10-08 | 360.3214 |
| 2009-10-07 | 361.9332 |
| 2009-10-06 | 361.1851 |
| 2009-10-05 | 363.9051 |
| 2009-10-02 | 365.8994 |
| 2009-10-01 | 365.8296 |
| 2009-09-29 | 365.4601 |
| 2009-09-28 | 363.0992 |
| 2009-09-25 | 362.4752 |
| 2009-09-24 | 360.1807 |
| 2009-09-23 | 359.719 |
| 2009-09-22 | 359.7022 |
| 2009-09-18 | 361.5824 |
| 2009-09-16 | 362.4209 |
| 2009-09-15 | 363.8087 |
| 2009-09-14 | 365.294 |
| 2009-09-11 | 364.3338 |
| 2009-09-10 | 365.6202 |
| 2009-09-09 | 366.1402 |
| 2009-09-08 | 367.3586 |
| 2009-09-07 | 371.0915 |
| 2009-09-04 | 372.7733 |
| 2009-09-03 | 370.923 |
| 2009-09-02 | 374.0847 |
| 2009-09-01 | 371.5486 |
| 2009-08-31 | 372.6864 |
| 2009-08-28 | 370.2386 |
| 2009-08-27 | 372.7194 |
| 2009-08-26 | 372.6671 |
| 2009-08-25 | 371.5679 |
| 2009-08-24 | 371.3171 |
| 2009-08-22 | 371.0965 |
| 2009-08-18 | 377.134 |
| 2009-08-17 | 377.912 |
| 2009-08-14 | 372.195 |
| 2009-08-13 | 372.0427 |
| 2009-08-12 | 375.2439 |
| 2009-08-11 | 375.5627 |
| 2009-08-10 | 374.6863 |
| 2009-08-07 | 370.4341 |
| 2009-08-06 | 370.1098 |
| 2009-08-05 | 369.0179 |
| 2009-08-04 | 369.6943 |
| 2009-08-03 | 371.7627 |
| 2009-07-31 | 376.1391 |
| 2009-07-30 | 378.4505 |
| 2009-07-29 | 376.9233 |
| 2009-07-28 | 373.6848 |
| 2009-07-27 | 372.8572 |
| 2009-07-24 | 373.9742 |
| 2009-07-16 | 376.3321 |
| 2009-07-15 | 377.5068 |
| 2009-07-14 | 380.0595 |
| 2009-07-13 | 380.4725 |
| 2009-07-10 | 382.4965 |
| 2009-07-09 | 380.0416 |
| 2009-07-08 | 382.4859 |
| 2009-07-07 | 379.2815 |
| 2009-07-06 | 382.6575 |
| 2009-07-03 | 379.5425 |
| 2009-07-02 | 378.4719 |
| 2009-07-01 | 377.3699 |
| 2009-06-30 | 376.6007 |
| 2009-06-29 | 378.4113 |
| 2009-06-26 | 377.3957 |
| 2009-06-25 | 381.6386 |
| 2009-06-24 | 379.1419 |
| 2009-06-23 | 380.7553 |
| 2009-06-22 | 383.9596 |
| 2009-06-19 | 382.1138 |
| 2009-06-18 | 381.2381 |
| 2009-06-16 | 384.3788 |
forex