Historical exchange rate Qatari Rial / Jamaican Dollar
| date | QAR/JMD |
|---|
| 2009-12-01 | 22.9032 |
| 2009-11-30 | 23.0655 |
| 2009-11-27 | 23.3409 |
| 2009-11-26 | 24.0383 |
| 2009-11-25 | 24.1722 |
| 2009-11-24 | 24.4575 |
| 2009-11-23 | 23.7008 |
| 2009-11-20 | 23.8379 |
| 2009-11-19 | 24.0338 |
| 2009-11-18 | 24.2254 |
| 2009-11-17 | 24.3869 |
| 2009-11-16 | 24.2755 |
| 2009-11-13 | 24.3941 |
| 2009-11-12 | 24.3873 |
| 2009-11-11 | 24.3725 |
| 2009-11-10 | 24.3829 |
| 2009-11-09 | 24.3732 |
| 2009-11-06 | 24.3853 |
| 2009-11-05 | 24.2813 |
| 2009-11-04 | 24.1536 |
| 2009-11-03 | 24.3787 |
| 2009-11-02 | 24.3728 |
| 2009-10-30 | 24.3676 |
| 2009-10-29 | 24.3427 |
| 2009-10-28 | 24.2023 |
| 2009-10-26 | 24.3484 |
| 2009-10-23 | 24.3573 |
| 2009-10-22 | 24.2191 |
| 2009-10-21 | 24.0893 |
| 2009-10-20 | 24.2297 |
| 2009-10-19 | 24.1405 |
| 2009-10-16 | 24.1648 |
| 2009-10-15 | 24.1651 |
| 2009-10-14 | 24.1944 |
| 2009-10-13 | 24.198 |
| 2009-10-12 | 24.1984 |
| 2009-10-09 | 24.202 |
| 2009-10-08 | 24.3362 |
| 2009-10-07 | 23.9129 |
| 2009-10-06 | 24.1781 |
| 2009-10-05 | 24.0764 |
| 2009-10-02 | 24.1828 |
| 2009-10-01 | 24.1801 |
| 2009-09-29 | 24.311 |
| 2009-09-28 | 24.1821 |
| 2009-09-25 | 23.8633 |
| 2009-09-24 | 24.1829 |
| 2009-09-23 | 24.1796 |
| 2009-09-22 | 24.1792 |
| 2009-09-18 | 24.0929 |
| 2009-09-16 | 24.0909 |
| 2009-09-15 | 24.0988 |
| 2009-09-14 | 24.0972 |
| 2009-09-11 | 24.0993 |
| 2009-09-10 | 24.0992 |
| 2009-09-09 | 24.0985 |
| 2009-09-08 | 23.8877 |
| 2009-09-07 | 24.1827 |
| 2009-09-04 | 24.1782 |
| 2009-09-03 | 24.0541 |
| 2009-09-02 | 24.1794 |
| 2009-09-01 | 24.1855 |
| 2009-08-31 | 24.3267 |
| 2009-08-28 | 24.1864 |
| 2009-08-27 | 24.1876 |
| 2009-08-26 | 24.4377 |
| 2009-08-25 | 24.1735 |
| 2009-08-24 | 24.1564 |
| 2009-08-22 | 24.1583 |
| 2009-08-18 | 24.0709 |
| 2009-08-17 | 23.448 |
| 2009-08-14 | 24.1366 |
| 2009-08-13 | 24.2766 |
| 2009-08-12 | 23.9464 |
| 2009-08-11 | 23.9654 |
| 2009-08-10 | 24.0613 |
| 2009-08-07 | 24.221 |
| 2009-08-06 | 24.1148 |
| 2009-08-05 | 24.1513 |
| 2009-08-04 | 24.2885 |
| 2009-08-03 | 24.3023 |
| 2009-07-31 | 24.2995 |
| 2009-07-30 | 24.2907 |
| 2009-07-29 | 24.1552 |
| 2009-07-28 | 24.2896 |
| 2009-07-27 | 24.1709 |
| 2009-07-24 | 24.3241 |
| 2009-07-16 | 24.4129 |
| 2009-07-15 | 24.1695 |
| 2009-07-14 | 24.3872 |
| 2009-07-13 | 24.3018 |
| 2009-07-10 | 24.31 |
| 2009-07-09 | 24.1548 |
| 2009-07-08 | 24.3449 |
| 2009-07-07 | 24.3766 |
| 2009-07-06 | 24.31 |
| 2009-07-03 | 24.3034 |
| 2009-07-02 | 24.4135 |
| 2009-07-01 | 24.3986 |
| 2009-06-30 | 24.3311 |
| 2009-06-29 | 24.3117 |
| 2009-06-26 | 24.4493 |
| 2009-06-25 | 24.3117 |
| 2009-06-24 | 24.3097 |
| 2009-06-23 | 24.429 |
| 2009-06-22 | 24.3126 |
| 2009-06-19 | 24.3337 |
| 2009-06-18 | 24.3366 |
| 2009-06-17 | 24.3084 |
| 2009-06-16 | 24.3129 |
| 2009-06-15 | 24.4521 |
| 2009-06-14 | 24.3148 |
| 2009-06-13 | 24.3148 |
| 2009-06-12 | 24.3149 |
| 2009-06-11 | 24.3145 |
| 2009-06-10 | 24.313 |
| 2009-06-09 | 24.3135 |
| 2009-06-08 | 24.313 |
| 2009-06-07 | 24.3213 |
| 2009-06-06 | 24.3213 |
| 2009-06-05 | 24.3217 |
| 2009-06-04 | 24.5274 |
| 2009-06-03 | 24.3215 |
| 2009-06-02 | 24.3216 |
| 2009-06-01 | 24.3147 |
| 2009-05-31 | 24.1774 |
| 2009-05-30 | 24.1771 |
| 2009-05-29 | 24.1775 |
| 2009-05-28 | 24.1715 |
| 2009-05-27 | 24.0332 |
| 2009-05-26 | 24.4521 |
| 2009-05-25 | 24.452 |
| 2009-05-24 | 24.4518 |
| 2009-05-23 | 24.4518 |
| 2009-05-22 | 24.4523 |
| 2009-05-21 | 24.1775 |
| 2009-05-20 | 24.5415 |
| 2009-05-19 | 24.5399 |
| 2009-05-18 | 24.3135 |
| 2009-05-17 | 24.624 |
| 2009-05-16 | 24.624 |
| 2009-05-15 | 24.583 |
| 2009-05-14 | 24.5962 |
| 2009-05-13 | 24.6116 |
| 2009-05-12 | 24.5879 |
| 2009-05-11 | 24.6049 |
| 2009-05-10 | 24.586 |
| 2009-05-09 | 24.586 |
| 2009-05-08 | 24.5857 |
| 2009-05-07 | 24.1758 |
| 2009-05-06 | 24.171 |
| 2009-05-05 | 24.1724 |
| 2009-05-04 | 24.1736 |
| 2009-05-03 | 24.1836 |
| 2009-05-02 | 24.1836 |
| 2009-05-01 | 24.1923 |
| 2009-04-30 | 24.1738 |
| 2009-04-29 | 24.1758 |
| 2009-04-28 | 24.1758 |
| 2009-04-27 | 24.1776 |
| 2009-04-26 | 24.1792 |
| 2009-04-25 | 24.1792 |
| 2009-04-24 | 24.1776 |
| 2009-04-23 | 24.1727 |
| 2009-04-22 | 24.176 |
| 2009-04-12 | 24.171 |
| 2009-04-11 | 24.171 |
| 2009-04-10 | 24.171 |
| 2009-04-09 | 24.1707 |
| 2009-04-08 | 24.1707 |
| 2009-04-07 | 24.1709 |
| 2009-04-06 | 24.1737 |
| 2009-04-05 | 24.3066 |
| 2009-04-04 | 24.3066 |
| 2009-04-03 | 24.3066 |
| 2009-04-02 | 25.1321 |
| 2009-04-01 | 25.1254 |
| 2009-03-31 | 25.1251 |
| 2009-03-30 | 24.7273 |
| 2009-03-29 | 24.8573 |
| 2009-03-28 | 24.8591 |
| 2009-03-27 | 24.8573 |
| 2009-03-26 | 24.4538 |
| 2009-03-25 | 25.0101 |
| 2009-03-24 | 24.988 |
| 2009-03-23 | 24.9899 |
| 2009-03-22 | 24.7149 |
| 2009-03-21 | 24.7149 |
| 2009-03-20 | 24.7149 |
| 2009-03-19 | 24.7133 |
| 2009-03-18 | 24.8577 |
| 2009-03-17 | 24.5829 |
| 2009-03-16 | 24.4438 |
| 2009-03-15 | 24.5814 |
| 2009-03-14 | 24.5814 |
| 2009-03-13 | 24.5814 |
| 2009-03-12 | 24.9951 |
| 2009-03-11 | 24.9929 |
| 2009-03-10 | 24.9932 |
| 2009-03-09 | 24.7184 |
| 2009-03-08 | 24.1705 |
| 2009-03-07 | 24.1687 |
| 2009-03-06 | 24.171 |
| 2009-03-05 | 24.8559 |
| 2009-03-04 | 24.715 |
| 2009-03-03 | 24.1659 |
| 2009-03-02 | 24.1675 |
| 2009-03-01 | 24.1638 |
| 2009-02-28 | 24.164 |
| 2009-02-27 | 24.164 |
| 2009-02-26 | 24.1644 |
| 2009-02-25 | 24.3015 |
| 2009-02-24 | 24.3016 |
| 2009-02-23 | 24.8643 |
| 2009-02-20 | 24.8506 |
| 2009-02-19 | 24.8504 |
| 2009-02-13 | 23.6151 |
| 2009-02-12 | 23.615 |
| 2009-02-11 | 23.6148 |
| 2009-02-10 | 22.5854 |
| 2009-02-09 | 22.5852 |
| 2009-02-06 | 22.5912 |
| 2009-02-05 | 22.5855 |
| 2009-02-04 | 22.4823 |
| 2009-02-03 | 22.5854 |
| 2009-02-02 | 22.5166 |
| 2009-01-30 | 22.5851 |
| 2009-01-29 | 22.5164 |
| 2009-01-28 | 22.5869 |
| 2009-01-27 | 22.379 |
| 2009-01-26 | 22.3795 |
| 2009-01-23 | 22.5854 |
| 2009-01-22 | 22.5869 |
| 2009-01-21 | 22.3794 |
| 2009-01-20 | 22.3792 |
| 2009-01-16 | 22.117 |
| 2009-01-15 | 22.1046 |
| 2009-01-14 | 22.3793 |
| 2009-01-13 | 22.0389 |
| 2009-01-12 | 22.0387 |
| 2009-01-09 | 22.7913 |
| 2009-01-08 | 22.7975 |
| 2009-01-07 | 22.1048 |
| 2009-01-06 | 22.1047 |
| 2009-01-02 | 21.2825 |
| 2008-12-31 | 21.2839 |
| 2008-12-30 | 21.693 |
| 2008-12-29 | 21.6943 |
| 2008-12-26 | 21.6943 |
| 2008-12-24 | 21.6944 |
| 2008-12-23 | 21.9689 |
| 2008-12-22 | 21.9689 |
| 2008-12-19 | 21.5615 |
| 2008-12-18 | 21.5539 |
| 2008-12-17 | 21.5554 |
| 2008-12-16 | 21.42 |
| 2008-12-15 | 21.4198 |
| 2008-12-12 | 21.4196 |
| 2008-12-11 | 21.2813 |
| 2008-12-10 | 21.0077 |
| 2008-12-09 | 21.2823 |
| 2008-12-08 | 21.0064 |
| 2008-12-05 | 21.0751 |
| 2008-12-04 | 21.2808 |
| 2008-12-03 | 21.2826 |
| 2008-12-02 | 20.8689 |
| 2008-12-01 | 20.5944 |
| 2008-11-28 | 20.8689 |
| 2008-11-26 | 21.0078 |
| 2008-11-25 | 21.012 |
| 2008-11-24 | 21.0062 |
| 2008-11-21 | 20.8689 |
| 2008-11-20 | 20.7316 |
| 2008-11-19 | 20.869 |
| 2008-11-18 | 20.7319 |
| 2008-11-17 | 21.0066 |
| 2008-11-14 | 20.8765 |
| 2008-11-13 | 20.7303 |
| 2008-11-12 | 20.8762 |
| 2008-11-11 | 20.8677 |
| 2008-11-10 | 20.7615 |
| 2008-11-07 | 20.7418 |
| 2008-11-06 | 20.4558 |
| 2008-11-05 | 20.0495 |
| 2008-11-04 | 20.044 |
| 2008-11-03 | 20.1869 |
| 2008-10-31 | 19.8422 |
| 2008-10-30 | 19.7694 |
| 2008-10-29 | 19.775 |
| 2008-10-28 | 19.7692 |
| 2008-10-27 | 19.8158 |
| 2008-10-24 | 19.8516 |
| 2008-10-23 | 19.9174 |
| 2008-10-22 | 19.7169 |
| 2008-10-21 | 19.9341 |
| 2008-10-20 | 19.9067 |
| 2008-10-17 | 19.7694 |
| 2008-10-16 | 19.7668 |
| 2008-10-15 | 19.9038 |
| 2008-10-14 | 19.8543 |
| 2008-10-13 | 19.7885 |
| 2008-10-10 | 19.7305 |
| 2008-10-09 | 19.7145 |
| 2008-10-08 | 19.7145 |
| 2008-10-07 | 19.7007 |
| 2008-10-06 | 19.7281 |
| 2008-10-03 | 19.8601 |
| 2008-10-02 | 19.9064 |
| 2008-10-01 | 19.9067 |
| 2008-09-30 | 19.9064 |
| 2008-09-29 | 19.7145 |
| 2008-09-26 | 19.7143 |
| 2008-09-25 | 19.9069 |
| 2008-09-24 | 19.8518 |
| 2008-09-23 | 19.87 |
| 2008-09-22 | 19.8427 |
| 2008-09-19 | 19.8653 |
| 2008-09-18 | 19.9068 |
| 2008-09-17 | 19.7749 |
| 2008-09-16 | 19.9202 |
| 2008-09-15 | 19.9133 |
| 2008-09-12 | 19.8655 |
| 2008-09-11 | 19.7074 |
| 2008-09-10 | 19.9135 |
| 2008-09-09 | 19.6388 |
| 2008-09-08 | 19.7815 |
| 2008-09-05 | 19.6441 |
| 2008-09-04 | 19.6387 |
| 2008-09-03 | 19.735 |
| 2008-09-02 | 19.7351 |
| 2008-08-29 | 19.5827 |
| 2008-08-28 | 19.5701 |
| 2008-08-27 | 19.5688 |
| 2008-08-26 | 19.5632 |
| 2008-08-25 | 19.7349 |
| 2008-08-22 | 19.7347 |
| 2008-08-21 | 19.5563 |
| 2008-08-20 | 19.7144 |
| 2008-08-19 | 19.9133 |
| 2008-08-18 | 19.9243 |
| 2008-08-15 | 19.9244 |
| 2008-08-14 | 19.9136 |
| 2008-08-13 | 19.9136 |
| 2008-08-12 | 19.735 |
| 2008-08-11 | 19.7073 |
| 2008-08-08 | 19.7349 |
| 2008-08-07 | 19.7351 |
| 2008-08-06 | 19.5702 |
| 2008-08-05 | 19.735 |
| 2008-08-04 | 19.7181 |
| 2008-08-01 | 19.7182 |
| 2008-07-31 | 19.5565 |
| 2008-07-30 | 19.7075 |
| 2008-07-29 | 19.5015 |
| 2008-07-28 | 19.5013 |
| 2008-07-25 | 19.7074 |
| 2008-07-24 | 19.5839 |
| 2008-07-23 | 19.7075 |
| 2008-07-22 | 19.7075 |
| 2008-07-21 | 19.7076 |
| 2008-07-18 | 19.57 |
| 2008-07-17 | 19.5686 |
| 2008-07-16 | 19.7062 |
| 2008-07-15 | 19.5688 |
| 2008-07-14 | 19.4274 |
| 2008-07-11 | 19.7021 |
| 2008-07-10 | 19.57 |
| 2008-07-09 | 19.4276 |
| 2008-07-08 | 19.4275 |
| 2008-07-07 | 19.57 |
| 2008-07-03 | 19.4326 |
| 2008-07-02 | 19.5701 |
| 2008-07-01 | 19.5701 |
| 2008-06-30 | 19.4327 |
| 2008-06-27 | 19.4329 |
| 2008-06-26 | 19.3641 |
| 2008-06-25 | 19.4328 |
| 2008-06-24 | 19.433 |
| 2008-06-23 | 19.3587 |
| 2008-06-20 | 19.5649 |
| 2008-06-19 | 19.5647 |
| 2008-06-18 | 19.5647 |
| 2008-06-17 | 19.7021 |
| 2008-06-16 | 19.5648 |
| 2008-06-13 | 19.8447 |
| 2008-06-12 | 19.5701 |
| 2008-06-11 | 19.5015 |
| 2008-06-10 | 19.5015 |
| 2008-06-09 | 19.864 |
| 2008-06-06 | 19.5069 |
| 2008-06-05 | 19.5017 |
| 2008-06-04 | 19.5016 |
| 2008-06-03 | 19.3644 |
| 2008-06-02 | 19.3641 |
| 2008-05-30 | 19.3589 |
| 2008-05-29 | 19.3643 |
| 2008-05-28 | 19.3231 |
| 2008-05-27 | 19.7074 |
| 2008-05-23 | 19.7073 |
| 2008-05-22 | 19.7073 |
| 2008-05-21 | 19.7076 |
| 2008-05-20 | 19.5358 |
| 2008-05-19 | 19.5357 |
| 2008-05-16 | 19.5413 |
| 2008-05-15 | 19.7404 |
| 2008-05-14 | 19.8641 |
| 2008-05-13 | 19.3587 |
| 2008-05-12 | 19.3694 |
| 2008-05-09 | 19.5647 |
| 2008-05-08 | 19.8641 |
| 2008-05-07 | 19.8502 |
| 2008-05-06 | 19.8849 |
| 2008-05-05 | 19.3644 |
| 2008-05-02 | 19.3695 |
| 2008-05-01 | 19.8504 |
| 2008-04-30 | 19.713 |
| 2008-04-29 | 19.8501 |
| 2008-04-28 | 19.6389 |
| 2008-04-25 | 19.8502 |
| 2008-04-24 | 19.8558 |
| 2008-04-23 | 19.8505 |
| 2008-04-22 | 19.8503 |
| 2008-04-21 | 19.8503 |
| 2008-04-18 | 19.8503 |
| 2008-04-17 | 19.7761 |
| 2008-04-16 | 19.776 |
| 2008-04-15 | 19.8502 |
| 2008-04-14 | 19.8624 |
| 2008-04-11 | 19.6551 |
| 2008-04-10 | 19.7582 |
| 2008-04-09 | 19.8336 |
| 2008-04-08 | 19.7526 |
| 2008-04-07 | 19.3632 |
| 2008-04-04 | 19.8789 |
| 2008-04-03 | 19.8597 |
| 2008-04-02 | 19.787 |
| 2008-04-01 | 19.4159 |
| 2008-03-31 | 19.4159 |
| 2008-03-28 | 19.3749 |
| 2008-03-27 | 19.7882 |
| 2008-03-26 | 19.7883 |
| 2008-03-25 | 19.9244 |
| 2008-03-24 | 19.9353 |
| 2008-03-20 | 19.9244 |
| 2008-03-19 | 19.4611 |
| 2008-03-18 | 19.4558 |
| 2008-03-17 | 19.4664 |
| 2008-03-14 | 19.4388 |
| 2008-03-13 | 19.5765 |
| 2008-03-12 | 19.5709 |
| 2008-03-11 | 19.3926 |
| 2008-03-10 | 19.3773 |
| 2008-03-07 | 19.355 |
| 2008-03-06 | 19.3561 |
| 2008-03-05 | 19.373 |
| 2008-03-04 | 19.3782 |
| 2008-03-03 | 19.3908 |
| 2008-02-29 | 19.3916 |
| 2008-02-28 | 19.3561 |
| 2008-02-27 | 19.3454 |
| 2008-02-26 | 19.3925 |
| 2008-02-25 | 19.721 |
| 2008-02-22 | 19.6285 |
| 2008-02-21 | 19.6563 |
| 2008-02-20 | 19.3815 |
| 2008-02-19 | 19.5656 |
| 2008-02-15 | 19.6616 |
| 2008-02-14 | 19.6536 |
| 2008-02-13 | 19.6536 |
| 2008-02-12 | 19.5863 |
| 2008-02-11 | 19.4916 |
| 2008-02-08 | 19.2097 |
| 2008-02-07 | 19.2029 |
| 2008-02-06 | 19.6618 |
| 2008-02-05 | 19.7966 |
| 2008-02-04 | 19.511 |
| 2008-02-01 | 19.5323 |
| 2008-01-31 | 19.5294 |
| 2008-01-30 | 19.4609 |
| 2008-01-29 | 19.7183 |
| 2008-01-28 | 19.5783 |
| 2008-01-25 | 19.5821 |
| 2008-01-24 | 19.0921 |
| 2008-01-23 | 19.1225 |
| 2008-01-22 | 19.1224 |
| 2008-01-18 | 19.5962 |
| 2008-01-17 | 19.7748 |
| 2008-01-16 | 19.6456 |
| 2008-01-15 | 19.6374 |
| 2008-01-14 | 19.4275 |
| 2008-01-11 | 19.4274 |
| 2008-01-10 | 19.4394 |
| 2008-01-09 | 19.4052 |
| 2008-01-08 | 19.4051 |
| 2008-01-07 | 19.3129 |
| 2008-01-04 | 19.3946 |
| 2008-01-03 | 19.4291 |
| 2008-01-02 | 19.4395 |
| 2007-12-31 | 19.5107 |
| 2007-12-28 | 19.508 |
| 2007-12-26 | 19.416 |
| 2007-12-24 | 19.4158 |
| 2007-12-21 | 19.416 |
| 2007-12-20 | 19.4546 |
| 2007-12-19 | 19.4751 |
| 2007-12-18 | 19.4146 |
| 2007-12-17 | 19.5136 |
| 2007-12-14 | 19.5041 |
| 2007-12-13 | 19.4668 |
| 2007-12-12 | 19.5739 |
| 2007-12-11 | 19.5824 |
| 2007-12-10 | 19.5052 |
| 2007-12-07 | 19.4918 |
| 2007-12-06 | 19.4013 |
| 2007-12-05 | 19.4129 |
| 2007-12-04 | 19.6528 |
| 2007-11-30 | 19.3516 |
| 2007-11-29 | 19.5851 |
| 2007-11-28 | 19.6584 |
| 2007-11-26 | 19.6779 |
| 2007-11-23 | 19.6396 |
| 2007-11-21 | 19.2469 |
| 2007-11-20 | 19.2469 |
| 2007-11-19 | 19.2441 |
| 2007-11-16 | 19.244 |
| 2007-11-15 | 19.2459 |
| 2007-11-14 | 19.3873 |
| 2007-11-13 | 19.5671 |
| 2007-11-12 | 19.3755 |
| 2007-11-09 | 19.3788 |
| 2007-11-08 | 19.3816 |
| 2007-11-07 | 19.3755 |
| 2007-11-06 | 19.3763 |
| 2007-11-05 | 19.376 |
| 2007-11-02 | 19.3842 |
| 2007-11-01 | 19.3877 |
| 2007-10-31 | 19.3813 |
| 2007-10-30 | 19.3867 |
| 2007-10-29 | 19.4002 |
| 2007-10-26 | 19.4002 |
| 2007-10-25 | 19.4556 |
| 2007-10-24 | 19.4512 |
| 2007-10-23 | 19.4504 |
| 2007-10-22 | 19.4497 |
| 2007-10-19 | 19.4422 |
| 2007-10-18 | 19.4438 |
| 2007-10-17 | 19.4438 |
| 2007-10-16 | 19.4464 |
| 2007-10-12 | 19.236 |
| 2007-10-11 | 19.2362 |
| 2007-10-10 | 19.2366 |
| 2007-10-09 | 19.235 |
| 2007-10-08 | 19.2333 |
| 2007-10-05 | 19.3047 |
| 2007-10-04 | 19.3022 |
| 2007-10-03 | 19.3041 |
| 2007-10-02 | 19.3165 |
| 2007-10-01 | 19.3174 |
| 2007-09-28 | 19.2336 |
| 2007-09-27 | 19.2337 |
| 2007-09-26 | 19.2425 |
| 2007-09-25 | 19.1822 |
| 2007-09-24 | 19.179 |
| 2007-09-21 | 19.2999 |
| 2007-09-20 | 19.294 |
| 2007-09-19 | 19.2952 |
| 2007-09-18 | 19.2942 |
| 2007-09-17 | 19.2927 |
| 2007-09-14 | 18.7643 |
| 2007-09-13 | 18.7636 |
| 2007-09-12 | 18.7648 |
| 2007-09-11 | 18.7622 |
| 2007-09-07 | 18.7653 |
| 2007-09-06 | 18.7626 |
| 2007-09-05 | 18.7622 |
| 2007-09-04 | 18.7635 |
| 2007-08-31 | 18.7616 |
| 2007-08-24 | 18.9674 |
| 2007-08-23 | 18.9677 |
| 2007-08-22 | 18.9681 |
| 2007-08-21 | 18.9404 |
| 2007-08-20 | 18.9405 |
| 2007-08-17 | 18.9394 |
| 2007-08-16 | 18.94 |
| 2007-08-15 | 18.9096 |
| 2007-08-14 | 18.9118 |
| 2007-08-13 | 18.908 |
| 2007-08-10 | 18.9096 |
| 2007-08-09 | 18.9082 |
| 2007-08-08 | 18.9132 |
| 2007-08-07 | 18.9097 |
| 2007-08-06 | 18.9091 |
| 2007-08-03 | 18.9132 |
| 2007-08-02 | 18.9128 |
| 2007-08-01 | 18.6105 |
| 2007-07-31 | 18.6151 |
| 2007-07-30 | 18.6152 |
| 2007-07-27 | 18.6127 |
| 2007-07-23 | 18.5449 |
| 2007-07-20 | 18.6813 |
| 2007-07-19 | 18.683 |
| 2007-07-18 | 18.682 |
| 2007-07-17 | 18.6822 |
| 2007-07-16 | 18.6818 |
| 2007-07-13 | 18.6824 |
| 2007-07-10 | 18.8465 |
| 2007-07-09 | 18.8457 |
| 2007-07-06 | 18.6823 |
| 2007-07-05 | 18.6798 |
| 2007-07-03 | 18.8393 |
| 2007-07-02 | 18.8409 |
| 2007-06-29 | 18.8389 |
| 2007-06-28 | 18.8334 |
| 2007-06-27 | 18.7984 |
| 2007-06-26 | 18.7855 |
| 2007-06-25 | 18.7847 |
| 2007-06-22 | 18.7792 |
| 2007-06-21 | 18.7789 |
| 2007-06-20 | 18.7804 |
| 2007-06-19 | 18.7787 |
| 2007-06-18 | 18.7787 |
| 2007-06-15 | 18.739 |
| 2007-06-14 | 18.7378 |
| 2007-06-13 | 18.7401 |
| 2007-06-12 | 18.74 |
| 2007-06-11 | 18.7396 |
| 2007-06-08 | 18.6566 |
| 2007-06-01 | 18.6818 |
| 2007-05-31 | 18.682 |
| 2007-05-30 | 18.6824 |
| 2007-05-29 | 18.6841 |
| 2007-05-25 | 18.6829 |
| 2007-05-24 | 18.684 |
| 2007-05-23 | 18.6838 |
| 2007-05-22 | 18.6834 |
| 2007-05-21 | 18.6838 |
| 2007-05-18 | 18.6813 |
| 2007-05-17 | 18.6804 |
| 2007-05-16 | 18.6797 |
| 2007-05-15 | 18.6797 |
| 2007-05-14 | 18.7016 |
| 2007-05-11 | 18.7082 |
| 2007-05-10 | 18.7123 |
| 2007-05-09 | 18.7078 |
| 2007-05-08 | 18.709 |
| 2007-05-07 | 18.7077 |
| 2007-05-04 | 18.7079 |
| 2007-05-03 | 18.7076 |
| 2007-05-02 | 18.7076 |
| 2007-05-01 | 18.7072 |
| 2007-04-30 | 18.7072 |
| 2007-04-27 | 18.6321 |
| 2007-04-26 | 18.6316 |
| 2007-04-25 | 18.6359 |
| 2007-04-24 | 18.6351 |
| 2007-04-23 | 18.6357 |
| 2007-04-20 | 18.5463 |
| 2007-04-19 | 18.5466 |
| 2007-04-18 | 18.5461 |
| 2007-04-17 | 18.5455 |
| 2007-04-16 | 18.5465 |
| 2007-04-13 | 18.549 |
| 2007-04-12 | 18.5439 |
| 2007-04-11 | 18.5467 |
| 2007-04-10 | 18.5465 |
| 2007-04-09 | 18.545 |
| 2007-04-05 | 18.544 |
| 2007-04-04 | 18.5461 |
| 2007-04-03 | 18.5458 |
| 2007-03-26 | 18.577 |
| 2007-03-23 | 18.5761 |
| 2007-03-22 | 18.5772 |
| 2007-03-21 | 18.5783 |
| 2007-03-20 | 18.5765 |
| 2007-03-19 | 18.5768 |
| 2007-03-16 | 18.569 |
| 2007-03-15 | 18.5679 |
| 2007-03-14 | 18.5693 |
| 2007-03-13 | 18.5684 |
| 2007-03-12 | 18.5689 |
| 2007-03-09 | 18.5688 |
| 2007-03-08 | 18.5661 |
| 2007-03-07 | 18.5603 |
| 2007-03-06 | 18.5476 |
| 2007-03-05 | 18.5456 |
| 2007-03-02 | 18.5454 |
| 2007-03-01 | 18.5242 |
| 2007-02-28 | 18.5271 |
| 2007-02-27 | 18.5259 |
| 2007-02-26 | 18.5256 |
| 2007-02-23 | 18.5256 |
| 2007-02-22 | 18.5255 |
| 2007-02-21 | 18.5371 |
| 2007-02-20 | 18.5372 |
| 2007-02-16 | 18.5722 |
| 2007-02-15 | 18.5349 |
| 2007-02-14 | 18.6813 |
| 2007-02-13 | 18.6813 |
| 2007-02-12 | 18.4061 |
| 2007-02-09 | 18.4067 |
| 2007-02-08 | 18.4037 |
| 2007-02-07 | 18.406 |
| 2007-02-06 | 18.4039 |
| 2007-02-05 | 18.4042 |
| 2007-02-02 | 18.4039 |
| 2007-02-01 | 18.4042 |
| 2007-01-31 | 18.5499 |
| 2007-01-29 | 18.3207 |
| 2007-01-25 | 18.2657 |
| 2007-01-24 | 18.4777 |
| 2007-01-23 | 18.4774 |
| 2007-01-19 | 18.3333 |
| 2007-01-18 | 18.44 |
| 2007-01-17 | 18.4398 |
| 2007-01-16 | 18.4372 |
| 2007-01-12 | 18.1964 |
| 2007-01-11 | 18.1972 |
| 2007-01-10 | 18.1991 |
| 2007-01-09 | 18.1966 |
| 2007-01-08 | 18.1962 |
| 2007-01-05 | 18.1997 |
| 2007-01-04 | 18.1947 |
| 2007-01-03 | 18.1303 |
| 2006-12-26 | 18.3843 |
| 2006-12-22 | 18.3836 |
| 2006-12-21 | 18.3836 |
| 2006-12-20 | 18.3834 |
| 2006-12-19 | 18.349 |
| 2006-12-18 | 18.349 |
| 2006-12-15 | 18.3492 |
| 2006-12-14 | 18.3836 |
| 2006-12-13 | 18.3835 |
| 2006-12-12 | 18.3905 |
| 2006-12-11 | 18.3901 |
| 2006-12-08 | 18.3901 |
| 2006-12-07 | 18.3476 |
| 2006-12-06 | 18.3477 |
| 2006-12-05 | 18.3453 |
| 2006-12-04 | 18.3453 |
| 2006-12-01 | 18.3632 |
| 2006-11-30 | 18.3591 |
| 2006-11-29 | 18.36 |
| 2006-11-28 | 18.36 |
| 2006-11-27 | 18.3605 |
| 2006-11-22 | 18.1342 |
| 2006-11-21 | 18.2793 |
| 2006-11-20 | 18.4022 |
| 2006-11-16 | 18.4035 |
| 2006-11-15 | 18.4037 |
| 2006-11-08 | 18.2721 |
| 2006-11-07 | 18.2039 |
| 2006-11-06 | 18.2037 |
| 2006-11-03 | 18.203 |
| 2006-11-02 | 18.2045 |
| 2006-11-01 | 18.2045 |
| 2006-10-31 | 18.2035 |
| 2006-10-30 | 18.1958 |
| 2006-10-27 | 18.1957 |
| 2006-10-26 | 18.1847 |
| 2006-10-25 | 18.0924 |
| 2006-10-24 | 18.096 |
| 2006-10-23 | 18.096 |
| 2006-10-20 | 18.1579 |
| 2006-10-19 | 18.1572 |
| 2006-10-18 | 18.1577 |
| 2006-10-17 | 18.1572 |
| 2006-10-16 | 18.1669 |
| 2006-10-13 | 18.1488 |
| 2006-10-12 | 18.1558 |
| 2006-10-11 | 18.1558 |
| 2006-10-09 | 18.1551 |
| 2006-10-06 | 18.1591 |
| 2006-10-05 | 18.1599 |
| 2006-10-04 | 18.1592 |
| 2006-10-03 | 18.1592 |
| 2006-10-02 | 18.1593 |
| 2006-09-29 | 18.1611 |
| 2006-09-28 | 18.1139 |
| 2006-09-27 | 18.1124 |
| 2006-09-26 | 18.112 |
| 2006-09-25 | 18.061 |
| 2006-09-22 | 18.0621 |
| 2006-09-21 | 18.0606 |
| 2006-09-20 | 18.0612 |
| 2006-09-19 | 18.0613 |
| 2006-09-18 | 18.0607 |
| 2006-09-15 | 18.0588 |
| 2006-09-14 | 18.0612 |
| 2006-09-13 | 18.0608 |
| 2006-09-12 | 18.0616 |
| 2006-09-11 | 18.0616 |
| 2006-09-08 | 18.0582 |
| 2006-09-07 | 18.0613 |
| 2006-09-06 | 18.0616 |
| 2006-09-05 | 18.1144 |
| 2006-09-01 | 18.117 |
| 2006-08-31 | 18.1179 |
| 2006-08-30 | 18.1174 |
| 2006-08-29 | 18.1174 |
| 2006-08-28 | 18.151 |
| 2006-08-25 | 18.1511 |
| 2006-08-24 | 18.1511 |
| 2006-08-23 | 18.1506 |
| 2006-08-22 | 18.1509 |
| 2006-08-21 | 18.1305 |
| 2006-08-18 | 18.1294 |
| 2006-08-17 | 18.1449 |
| 2006-08-16 | 18.088 |
| 2006-08-15 | 18.0954 |
| 2006-08-14 | 18.1147 |
| 2006-08-11 | 18.1148 |
| 2006-08-10 | 18.1126 |
| 2006-08-09 | 18.1128 |
| 2006-08-08 | 18.1158 |
| 2006-08-07 | 18.1147 |
| 2006-08-04 | 18.0846 |
| 2006-08-03 | 18.0842 |
| 2006-08-02 | 18.0842 |
| 2006-08-01 | 18.0623 |
| 2006-07-31 | 18.0609 |
| 2006-07-27 | 17.1676 |
| 2006-07-26 | 17.1689 |
| 2006-07-25 | 17.1679 |
| 2006-07-24 | 17.1656 |
| 2006-07-21 | 17.1685 |
| 2006-07-20 | 17.1694 |
| 2006-07-19 | 17.1689 |
| 2006-07-18 | 17.1687 |
| 2006-07-14 | 17.1685 |
| 2006-07-13 | 17.1688 |
| 2006-07-12 | 17.1689 |
| 2006-07-11 | 17.1688 |
| 2006-07-10 | 17.1684 |
| 2006-07-07 | 17.1684 |
| 2006-07-06 | 17.1684 |
| 2006-07-05 | 17.1684 |
| 2006-06-30 | 17.1679 |
| 2006-06-29 | 17.1679 |
| 2006-06-28 | 17.168 |
| 2006-06-27 | 17.168 |
| 2006-06-14 | 17.7189 |
| 2006-06-13 | 17.7172 |
| 2006-06-12 | 17.7173 |
| 2006-06-09 | 17.7188 |
| 2006-06-08 | 17.7158 |
| 2006-06-07 | 17.716 |
| 2006-06-06 | 17.7143 |
| 2006-06-05 | 17.7138 |
| 2006-06-02 | 17.7165 |
| 2006-06-01 | 17.7198 |
| 2006-05-31 | 17.7147 |
| 2006-05-30 | 17.7197 |
| 2006-05-18 | 17.168 |
| 2006-05-17 | 17.1693 |
| 2006-05-16 | 17.1647 |
| 2006-05-09 | 17.7139 |
| 2006-05-08 | 17.5808 |
| 2006-05-05 | 17.5815 |
| 2006-05-04 | 17.5767 |
| 2006-04-24 | 17.1691 |
| 2006-04-21 | 17.1646 |
| 2006-04-20 | 17.1679 |
| 2006-04-11 | 17.1679 |
| 2006-04-05 | 17.4417 |
| 2006-04-04 | 17.4442 |
| 2006-04-03 | 17.4442 |
| 2006-03-27 | 17.4414 |
| 2006-03-24 | 17.3092 |
| 2006-03-23 | 17.3094 |
| 2006-03-22 | 17.3091 |
| 2006-03-21 | 17.3092 |
| 2006-03-20 | 17.31 |
| 2006-03-17 | 17.3066 |
| 2006-03-08 | 17.3096 |
| 2006-03-07 | 17.3098 |
| 2006-03-06 | 17.3091 |
| 2006-03-03 | 17.1716 |
| 2006-03-01 | 17.1721 |
| 2006-02-27 | 17.1717 |
| 2006-02-24 | 17.1728 |
| 2006-02-23 | 17.1707 |
| 2006-02-22 | 17.1719 |
| 2006-02-21 | 17.1707 |
| 2006-02-17 | 17.1764 |
| 2006-02-16 | 17.1811 |
| 2006-02-14 | 17.1767 |
| 2006-02-13 | 17.1702 |
| 2006-02-10 | 17.177 |
| 2006-02-09 | 17.1774 |
| 2006-02-08 | 17.1688 |
| 2006-02-07 | 17.169 |
| 2006-02-06 | 17.1771 |
| 2006-01-18 | 17.1671 |
| 2006-01-17 | 17.1669 |
| 2006-01-11 | 17.1702 |
| 2006-01-10 | 17.167 |
| 2006-01-09 | 17.3044 |
| 2006-01-06 | 17.3048 |
| 2006-01-05 | 17.305 |
| 2006-01-04 | 17.3048 |
| 2006-01-03 | 17.3045 |
| 2005-12-30 | 17.6726 |
| 2005-12-28 | 17.3045 |
| 2005-12-27 | 17.3044 |
| 2005-12-23 | 17.3031 |
| 2005-12-22 | 17.305 |
| 2005-12-21 | 17.3039 |
| 2005-12-20 | 17.3049 |
| 2005-12-15 | 17.3043 |
| 2005-12-14 | 17.3063 |
| 2005-12-13 | 17.3064 |
| 2005-12-12 | 17.1672 |
| 2005-12-06 | 17.3071 |
| 2005-12-05 | 17.1669 |
| 2005-12-01 | 17.1691 |
| 2005-11-30 | 17.1689 |
| 2005-11-29 | 17.1672 |
| 2005-11-28 | 17.1672 |
| 2005-11-25 | 17.1671 |
| 2005-11-21 | 17.1671 |
| 2005-11-17 | 17.1688 |
| 2005-11-16 | 17.17 |
| 2005-11-15 | 17.1631 |
| 2005-11-14 | 17.168 |
| 2005-11-11 | 16.7512 |
| 2005-11-10 | 17.1643 |
| 2005-11-09 | 17.1657 |
| 2005-11-08 | 17.1688 |
| 2005-11-07 | 17.5777 |
| 2005-11-04 | 17.5672 |
| 2005-11-03 | 17.5866 |
| 2005-11-02 | 17.6276 |
| 2005-11-01 | 17.5266 |
| 2005-10-31 | 17.4661 |
| 2005-10-28 | 17.4638 |
| 2005-10-27 | 17.4615 |
| 2005-10-26 | 17.4629 |
| 2005-10-25 | 17.5039 |
| 2005-10-24 | 17.5371 |
| 2005-10-21 | 17.5001 |
| 2005-10-20 | 17.5013 |
| 2005-10-19 | 17.3667 |
| 2005-10-18 | 17.1745 |
| 2005-10-17 | 17.1748 |
| 2005-10-14 | 17.1747 |
| 2005-10-13 | 17.1748 |
| 2005-10-12 | 17.1746 |
| 2005-10-11 | 17.1747 |
| 2005-10-10 | 17.1742 |
| 2005-10-07 | 17.1761 |
| 2005-10-06 | 17.1745 |
| 2005-10-05 | 17.1743 |
| 2005-10-04 | 17.1748 |
| 2005-10-03 | 17.1751 |
| 2005-09-30 | 17.1747 |
| 2005-09-29 | 17.1743 |
| 2005-09-28 | 17.1746 |
| 2005-09-27 | 17.1742 |
| 2005-09-26 | 17.184 |
| 2005-09-23 | 17.1843 |
| 2005-09-22 | 17.1727 |
| 2005-09-21 | 17.184 |
| 2005-09-20 | 17.1735 |
| 2005-09-19 | 17.1769 |
| 2005-09-16 | 17.1837 |
| 2005-09-15 | 17.1733 |
| 2005-09-14 | 17.1764 |
| 2005-09-13 | 17.1844 |
| 2005-09-12 | 17.1726 |
| 2005-09-09 | 17.1839 |
| 2005-09-08 | 17.1842 |
| 2005-09-07 | 17.1844 |
| 2005-09-06 | 17.1845 |
| 2005-09-02 | 17.1839 |
| 2005-09-01 | 17.1842 |
| 2005-08-31 | 17.1744 |
| 2005-08-30 | 17.1726 |
| 2005-08-29 | 17.1842 |
| 2005-08-26 | 17.1757 |
| 2005-08-25 | 17.1843 |
| 2005-08-24 | 17.1842 |
| 2005-08-23 | 17.1842 |
| 2005-08-22 | 17.0148 |
| 2005-08-19 | 17.015 |
| 2005-08-18 | 17.006 |
| 2005-08-17 | 17.0079 |
| 2005-08-16 | 17.0053 |
| 2005-08-15 | 17.0146 |
| 2005-08-12 | 17.0152 |
| 2005-08-11 | 17.0154 |
| 2005-08-10 | 17.0081 |
| 2005-08-09 | 17.0147 |
| 2005-08-08 | 17.006 |
| 2005-08-05 | 17.0147 |
| 2005-08-04 | 17.0154 |
| 2005-08-03 | 17.0107 |
| 2005-08-02 | 17.0149 |
| 2005-08-01 | 17.0148 |
| 2005-07-29 | 17.0152 |
| 2005-07-28 | 17.0154 |
| 2005-07-27 | 17.008 |
| 2005-07-26 | 17.0082 |
| 2005-07-25 | 17.0058 |
| 2005-07-22 | 17.0151 |
| 2005-07-21 | 17.0146 |
| 2005-07-20 | 17.0083 |
| 2005-07-19 | 17.0084 |
| 2005-07-18 | 16.871 |
| 2005-07-15 | 16.8968 |
| 2005-07-14 | 16.8504 |
| 2005-07-13 | 16.85 |
| 2005-07-12 | 16.8502 |
| 2005-07-11 | 16.8503 |
| 2005-07-08 | 16.8308 |
| 2005-07-07 | 16.8311 |
| 2005-07-06 | 16.8387 |
| 2005-07-05 | 16.8141 |
| 2005-07-01 | 16.7949 |
| 2005-06-30 | 16.7906 |
| 2005-06-29 | 16.795 |
| 2005-06-28 | 16.7826 |
| 2005-06-27 | 16.7895 |
| 2005-06-24 | 16.7871 |
| 2005-06-23 | 16.787 |
| 2005-06-22 | 16.7635 |
| 2005-06-21 | 16.7373 |
| 2005-06-20 | 16.7623 |
| 2005-06-17 | 16.7674 |
| 2005-06-16 | 16.7674 |
| 2005-06-15 | 16.7721 |
| 2005-06-14 | 16.7785 |
| 2005-06-13 | 16.7788 |
| 2005-06-10 | 16.7789 |
| 2005-06-09 | 16.7786 |
| 2005-06-08 | 16.7927 |
| 2005-06-07 | 16.7848 |
| 2005-06-06 | 16.8009 |
| 2005-06-03 | 16.7817 |
| 2005-06-02 | 16.7813 |
| 2005-06-01 | 16.7812 |
| 2005-05-31 | 16.7895 |
| 2005-05-27 | 16.799 |
| 2005-05-26 | 16.8058 |
| 2005-05-25 | 16.8065 |
| 2005-05-24 | 16.7995 |
| 2005-05-23 | 16.7982 |
| 2005-05-20 | 16.7694 |
| 2005-05-19 | 16.7762 |
| 2005-05-18 | 16.7755 |
| 2005-05-17 | 16.776 |
| 2005-05-16 | 16.7632 |
| 2005-05-13 | 16.776 |
| 2005-05-12 | 16.784 |
| 2005-05-11 | 16.8008 |
| 2005-05-10 | 16.8007 |
| 2005-05-09 | 16.8003 |
| 2005-05-06 | 16.7935 |
| 2005-05-05 | 16.788 |
| 2005-05-04 | 16.7582 |
| 2005-05-03 | 16.7567 |
| 2005-05-02 | 16.7673 |
| 2005-04-29 | 16.7838 |
| 2005-04-28 | 16.7817 |
| 2005-04-27 | 16.7734 |
| 2005-04-26 | 16.7625 |
| 2005-04-25 | 16.7783 |
| 2005-04-22 | 16.77 |
| 2005-04-21 | 16.7701 |
| 2005-04-20 | 16.784 |
| 2005-04-19 | 16.8141 |
| 2005-04-18 | 16.8053 |
| 2005-04-14 | 16.8333 |
| 2005-04-13 | 16.8307 |
| 2005-04-12 | 16.809 |
| 2005-04-11 | 16.7733 |
| 2005-04-08 | 16.7367 |
| 2005-04-07 | 16.7453 |
| 2005-04-06 | 16.7431 |
| 2005-04-05 | 16.732 |
| 2005-04-04 | 16.7371 |
| 2005-04-01 | 16.7296 |
| 2005-03-31 | 16.7291 |
| 2005-03-30 | 16.7374 |
| 2005-03-29 | 16.7377 |
| 2005-03-28 | 16.7372 |
| 2005-03-24 | 16.7372 |
| 2005-03-23 | 16.7373 |
| 2005-03-22 | 16.7376 |
| 2005-03-21 | 16.7592 |
| 2005-03-18 | 16.7673 |
| 2005-03-17 | 16.7789 |
| 2005-03-16 | 16.7783 |
| 2005-03-15 | 16.7756 |
| 2005-03-14 | 16.7949 |
| 2005-03-11 | 16.7976 |
| 2005-03-10 | 16.7976 |
| 2005-03-09 | 16.8156 |
| 2005-03-08 | 16.8155 |
| 2005-03-07 | 16.8296 |
| 2005-03-04 | 16.8312 |
| 2005-03-03 | 16.8311 |
| 2005-03-02 | 16.8312 |
| 2005-03-01 | 16.8284 |
| 2005-02-28 | 16.8449 |
| 2005-02-25 | 16.8443 |
| 2005-02-24 | 16.8587 |
| 2005-02-23 | 16.8503 |
| 2005-02-22 | 16.8279 |
| 2005-02-18 | 16.8745 |
| 2005-02-17 | 16.8612 |
| 2005-02-16 | 16.8609 |
| 2005-02-15 | 16.8338 |
| 2005-02-14 | 16.8322 |
| 2005-02-11 | 16.8314 |
| 2005-02-10 | 16.8315 |
| 2005-02-09 | 16.8319 |
| 2005-02-08 | 16.8376 |
| 2005-02-07 | 16.8372 |
| 2005-02-04 | 16.837 |
| 2005-02-03 | 16.8375 |
| 2005-02-02 | 16.821 |
| 2005-02-01 | 16.8209 |
| 2005-01-31 | 16.8205 |
| 2005-01-28 | 16.821 |
| 2005-01-27 | 16.7874 |
| 2005-01-26 | 16.788 |
| 2005-01-25 | 16.7881 |
| 2005-01-24 | 16.7881 |
| 2005-01-21 | 16.7875 |
| 2005-01-20 | 16.7879 |
| 2005-01-19 | 16.7604 |
| 2005-01-18 | 16.7548 |
| 2005-01-14 | 16.7962 |
| 2005-01-13 | 16.7958 |
| 2005-01-12 | 16.7964 |
| 2005-01-11 | 16.7937 |
| 2005-01-10 | 16.7935 |
| 2005-01-07 | 16.7937 |
| 2005-01-06 | 16.7518 |
| 2005-01-05 | 16.7518 |
| 2005-01-04 | 16.7189 |
| 2005-01-03 | 16.7601 |
| 2004-12-31 | 16.7573 |
| 2004-12-30 | 16.7909 |
| 2004-12-29 | 16.7908 |
| 2004-12-28 | 16.7903 |
| 2004-12-27 | 16.7908 |
| 2004-12-24 | 16.7902 |
| 2004-12-23 | 16.7909 |
| 2004-12-22 | 16.7904 |
| 2004-12-21 | 16.7902 |
| 2004-12-20 | 16.8122 |
| 2004-12-17 | 16.8392 |
| 2004-12-16 | 16.8385 |
| 2004-12-15 | 16.8385 |
| 2004-12-14 | 16.8439 |
| 2004-12-13 | 16.8435 |
| 2004-12-10 | 16.8479 |
| 2004-12-09 | 16.8479 |
| 2004-12-08 | 16.8482 |
| 2004-12-07 | 16.8293 |
| 2004-12-06 | 16.8566 |
| 2004-12-03 | 16.8575 |
| 2004-12-02 | 16.8494 |
| 2004-12-01 | 16.8536 |
| 2004-11-30 | 16.8534 |
| 2004-11-29 | 16.8539 |
| 2004-11-26 | 16.8456 |
| 2004-11-25 | 16.8481 |
| 2004-11-24 | 16.8484 |
| 2004-11-23 | 16.8486 |
| 2004-11-22 | 16.8481 |
| 2004-11-19 | 16.8483 |
| 2004-11-18 | 16.8398 |
| 2004-11-17 | 16.8396 |
| 2004-11-16 | 16.8533 |
| 2004-11-15 | 16.8522 |
| 2004-11-12 | 16.8521 |
| 2004-11-11 | 16.8118 |
| 2004-11-10 | 16.8141 |
| 2004-11-09 | 16.8156 |
| 2004-11-08 | 16.8396 |
| 2004-11-05 | 16.8417 |
| 2004-11-04 | 16.8409 |
| 2004-11-03 | 16.8398 |
| 2004-11-02 | 16.8315 |
| 2004-11-01 | 16.832 |
| 2004-10-29 | 16.8204 |
| 2004-10-28 | 16.7964 |
| 2004-10-27 | 16.8096 |
| 2004-10-26 | 16.8104 |
| 2004-10-25 | 16.8101 |
| 2004-10-22 | 16.8018 |
| 2004-10-21 | 16.7959 |
| 2004-10-20 | 16.7795 |
| 2004-10-19 | 16.8106 |
| 2004-10-18 | 16.8096 |
| 2004-10-15 | 16.7984 |
| 2004-10-14 | 16.7988 |
| 2004-10-13 | 16.7989 |
| 2004-10-12 | 16.7994 |
| 2004-10-11 | 16.8508 |
| 2004-10-08 | 16.7989 |
| 2004-10-07 | 16.799 |
| 2004-10-06 | 16.7989 |
| 2004-10-05 | 16.7986 |
| 2004-10-04 | 16.8097 |
| 2004-10-01 | 16.8345 |
| 2004-09-30 | 16.8343 |
| 2004-09-29 | 16.8178 |
| 2004-09-28 | 16.8232 |
| 2004-09-27 | 16.8408 |
| 2004-09-24 | 16.8396 |
| 2004-09-23 | 16.8396 |
| 2004-09-22 | 16.8259 |
| 2004-09-21 | 16.8379 |
| 2004-09-20 | 16.8604 |
| 2004-09-17 | 16.8907 |
| 2004-09-16 | 16.8899 |
| 2004-09-15 | 16.86 |
| 2004-09-14 | 16.8242 |
| 2004-09-13 | 16.8707 |
| 2004-09-10 | 16.871 |
| 2004-09-09 | 16.8713 |
| 2004-09-08 | 16.8329 |
| 2004-09-07 | 16.8328 |
| 2004-09-06 | 16.8341 |
| 2004-09-03 | 16.8329 |
| 2004-09-02 | 16.8321 |
| 2004-09-01 | 16.8105 |
| 2004-08-31 | 16.8104 |
| 2004-08-30 | 16.7938 |
| 2004-08-27 | 16.7946 |
| 2004-08-26 | 16.7951 |
| 2004-08-25 | 16.7916 |
forex