Historical exchange rate Qatari Rial / Riel
| date | QAR/KHR |
|---|
| 2009-12-01 | 1141.6715 |
| 2009-11-30 | 1140.9232 |
| 2009-11-27 | 1141.5537 |
| 2009-11-26 | 1141.6996 |
| 2009-11-25 | 1139.6579 |
| 2009-11-24 | 1141.6256 |
| 2009-11-23 | 1139.699 |
| 2009-11-20 | 1139.9995 |
| 2009-11-19 | 1141.8056 |
| 2009-11-18 | 1140.0695 |
| 2009-11-17 | 1142.4181 |
| 2009-11-16 | 1135.5908 |
| 2009-11-13 | 1138.667 |
| 2009-11-12 | 1.1041 |
| 2009-11-11 | 1139.6744 |
| 2009-11-10 | 1140.2099 |
| 2009-11-09 | 1142.7348 |
| 2009-11-06 | 1141.631 |
| 2009-11-05 | 1139.905 |
| 2009-11-04 | 1146.123 |
| 2009-11-03 | 1141.8772 |
| 2009-11-02 | 1141.0609 |
| 2009-10-30 | 1147.2058 |
| 2009-10-29 | 1141.228 |
| 2009-10-28 | 1140.7657 |
| 2009-10-26 | 1141.0555 |
| 2009-10-23 | 1141.6097 |
| 2009-10-22 | 1141.4332 |
| 2009-10-21 | 1146.9239 |
| 2009-10-20 | 1141.4019 |
| 2009-10-19 | 1146.5591 |
| 2009-10-16 | 1139.6213 |
| 2009-10-15 | 1140.1616 |
| 2009-10-14 | 1141.7635 |
| 2009-10-13 | 1148.3351 |
| 2009-10-12 | 1148.7683 |
| 2009-10-09 | 1148.1245 |
| 2009-10-08 | 1147.6423 |
| 2009-10-07 | 1147.5793 |
| 2009-10-06 | 1146.5263 |
| 2009-10-05 | 1146.9964 |
| 2009-10-02 | 1147.1009 |
| 2009-10-01 | 1146.848 |
| 2009-09-29 | 1139.3991 |
| 2009-09-28 | 1137.8966 |
| 2009-09-25 | 1138.1033 |
| 2009-09-24 | 1138.9088 |
| 2009-09-23 | 1143.5628 |
| 2009-09-22 | 1137.0375 |
| 2009-09-18 | 1138.1272 |
| 2009-09-16 | 1139.376 |
| 2009-09-15 | 1133.3128 |
| 2009-09-14 | 1132.7289 |
| 2009-09-11 | 1133.4299 |
| 2009-09-10 | 1132.8776 |
| 2009-09-09 | 1132.6789 |
| 2009-09-08 | 1133.0484 |
| 2009-09-07 | 1133.6816 |
| 2009-09-04 | 1132.2121 |
| 2009-09-03 | 1132.6325 |
| 2009-09-02 | 1140.3955 |
| 2009-09-01 | 1133.4568 |
| 2009-08-31 | 1140.0632 |
| 2009-08-28 | 1130.9785 |
| 2009-08-27 | 1131.2594 |
| 2009-08-26 | 1137.0996 |
| 2009-08-25 | 1137.7968 |
| 2009-08-24 | 1130.6486 |
| 2009-08-22 | 1137.3632 |
| 2009-08-18 | 1133.5406 |
| 2009-08-17 | 1133.2052 |
| 2009-08-14 | 1126.7439 |
| 2009-08-13 | 1133.9378 |
| 2009-08-12 | 1129.8035 |
| 2009-08-11 | 1143.7801 |
| 2009-08-10 | 1145.7686 |
| 2009-08-07 | 1152.4384 |
| 2009-08-06 | 1154.2336 |
| 2009-08-05 | 1146.8281 |
| 2009-08-04 | 1156.5865 |
| 2009-08-03 | 1150.9595 |
| 2009-07-31 | 1147.7927 |
| 2009-07-30 | 1154.9613 |
| 2009-07-29 | 1146.3625 |
| 2009-07-28 | 1154.6484 |
| 2009-07-27 | 1146.6303 |
| 2009-07-24 | 1154.4727 |
| 2009-07-16 | 1140.7958 |
| 2009-07-15 | 1140.7752 |
| 2009-07-14 | 1140.5258 |
| 2009-07-13 | 1140.7454 |
| 2009-07-10 | 1140.941 |
| 2009-07-09 | 1140.16 |
| 2009-07-08 | 1152.7814 |
| 2009-07-07 | 1151.9402 |
| 2009-07-06 | 1152.3599 |
| 2009-07-03 | 1152.4113 |
| 2009-07-02 | 1152.2238 |
| 2009-07-01 | 1152.451 |
| 2009-06-30 | 1153.7838 |
| 2009-06-29 | 1133.6684 |
| 2009-06-26 | 1152.9701 |
| 2009-06-25 | 1151.6348 |
| 2009-06-24 | 1153.7327 |
| 2009-06-23 | 1155.1617 |
| 2009-06-22 | 1148.371 |
| 2009-06-19 | 1147.4485 |
| 2009-06-18 | 1139.1345 |
| 2009-06-16 | 1146.655 |
forex