Historical exchange rate Qatari Rial / New Zealand Dollar
| date | QAR/NZD |
|---|
| 2009-12-01 | 0.3783 |
| 2009-11-30 | 0.3843 |
| 2009-11-27 | 0.3881 |
| 2009-11-26 | 0.3825 |
| 2009-11-25 | 0.376 |
| 2009-11-24 | 0.377 |
| 2009-11-23 | 0.3749 |
| 2009-11-20 | 0.3806 |
| 2009-11-19 | 0.3763 |
| 2009-11-18 | 0.3666 |
| 2009-11-17 | 0.3683 |
| 2009-11-16 | 0.369 |
| 2009-11-13 | 0.3728 |
| 2009-11-12 | 0.3736 |
| 2009-11-11 | 0.3705 |
| 2009-11-10 | 0.3712 |
| 2009-11-09 | 0.3716 |
| 2009-11-06 | 0.3798 |
| 2009-11-05 | 0.3806 |
| 2009-11-04 | 0.3799 |
| 2009-11-03 | 0.3845 |
| 2009-11-02 | 0.3813 |
| 2009-10-30 | 0.3775 |
| 2009-10-29 | 0.377 |
| 2009-10-28 | 0.3738 |
| 2009-10-26 | 0.3645 |
| 2009-10-23 | 0.3635 |
| 2009-10-22 | 0.3638 |
| 2009-10-21 | 0.3656 |
| 2009-10-20 | 0.3639 |
| 2009-10-19 | 0.3682 |
| 2009-10-16 | 0.3719 |
| 2009-10-15 | 0.3699 |
| 2009-10-14 | 0.3735 |
| 2009-10-13 | 0.3721 |
| 2009-10-12 | 0.3744 |
| 2009-10-09 | 0.3731 |
| 2009-10-08 | 0.3713 |
| 2009-10-07 | 0.3743 |
| 2009-10-06 | 0.3738 |
| 2009-10-05 | 0.3807 |
| 2009-10-02 | 0.3847 |
| 2009-10-01 | 0.3805 |
| 2009-09-29 | 0.3843 |
| 2009-09-28 | 0.3853 |
| 2009-09-25 | 0.3831 |
| 2009-09-24 | 0.3793 |
| 2009-09-23 | 0.3784 |
| 2009-09-22 | 0.3805 |
| 2009-09-18 | 0.3867 |
| 2009-09-16 | 0.3854 |
| 2009-09-15 | 0.3924 |
| 2009-09-14 | 0.3927 |
| 2009-09-11 | 0.3887 |
| 2009-09-10 | 0.3947 |
| 2009-09-09 | 0.3937 |
| 2009-09-08 | 0.3944 |
| 2009-09-07 | 0.3966 |
| 2009-09-04 | 0.4014 |
| 2009-09-03 | 0.4028 |
| 2009-09-02 | 0.4072 |
| 2009-09-01 | 0.4021 |
| 2009-08-31 | 0.4037 |
| 2009-08-28 | 0.3998 |
| 2009-08-27 | 0.4023 |
| 2009-08-26 | 0.4019 |
| 2009-08-25 | 0.3998 |
| 2009-08-24 | 0.4001 |
| 2009-08-22 | 0.4028 |
| 2009-08-18 | 0.4087 |
| 2009-08-17 | 0.4129 |
| 2009-08-14 | 0.3995 |
| 2009-08-13 | 0.4039 |
| 2009-08-12 | 0.4127 |
| 2009-08-11 | 0.4098 |
| 2009-08-10 | 0.4061 |
| 2009-08-07 | 0.4078 |
| 2009-08-06 | 0.4097 |
| 2009-08-05 | 0.4068 |
| 2009-08-04 | 0.4126 |
| 2009-08-03 | 0.4117 |
| 2009-07-31 | 0.4192 |
| 2009-07-30 | 0.4213 |
| 2009-07-29 | 0.4177 |
| 2009-07-28 | 0.4155 |
| 2009-07-27 | 0.4178 |
| 2009-07-24 | 0.4184 |
| 2009-07-16 | 0.4247 |
| 2009-07-15 | 0.4246 |
| 2009-07-14 | 0.4316 |
| 2009-07-13 | 0.4403 |
| 2009-07-10 | 0.4395 |
| 2009-07-09 | 0.4356 |
| 2009-07-08 | 0.4379 |
| 2009-07-07 | 0.4309 |
| 2009-07-06 | 0.4382 |
| 2009-07-03 | 0.4336 |
| 2009-07-02 | 0.4333 |
| 2009-07-01 | 0.4291 |
| 2009-06-30 | 0.4212 |
| 2009-06-29 | 0.4236 |
| 2009-06-26 | 0.4248 |
| 2009-06-25 | 0.4311 |
| 2009-06-24 | 0.427 |
| 2009-06-23 | 0.4335 |
| 2009-06-22 | 0.4332 |
| 2009-06-19 | 0.4279 |
| 2009-06-18 | 0.4312 |
| 2009-06-17 | 0.4332 |
| 2009-06-16 | 0.4362 |
| 2009-06-15 | 0.4359 |
| 2009-06-14 | 0.4269 |
| 2009-06-13 | 0.4269 |
| 2009-06-12 | 0.4281 |
| 2009-06-11 | 0.4269 |
| 2009-06-10 | 0.4381 |
| 2009-06-09 | 0.4384 |
| 2009-06-08 | 0.4445 |
| 2009-06-07 | 0.439 |
| 2009-06-06 | 0.4388 |
| 2009-06-05 | 0.4374 |
| 2009-06-04 | 0.433 |
| 2009-06-03 | 0.4367 |
| 2009-06-02 | 0.4172 |
| 2009-06-01 | 0.4202 |
| 2009-05-31 | 0.4292 |
| 2009-05-30 | 0.4292 |
| 2009-05-29 | 0.4304 |
| 2009-05-28 | 0.4408 |
| 2009-05-27 | 0.4435 |
| 2009-05-26 | 0.4399 |
| 2009-05-25 | 0.4428 |
| 2009-05-24 | 0.4429 |
| 2009-05-23 | 0.4429 |
| 2009-05-22 | 0.4416 |
| 2009-05-21 | 0.4529 |
| 2009-05-20 | 0.4514 |
| 2009-05-19 | 0.4549 |
| 2009-05-18 | 0.4628 |
| 2009-05-17 | 0.4702 |
| 2009-05-16 | 0.4702 |
| 2009-05-15 | 0.47 |
| 2009-05-14 | 0.4594 |
| 2009-05-13 | 0.4651 |
| 2009-05-12 | 0.4534 |
| 2009-05-11 | 0.4545 |
| 2009-05-10 | 0.455 |
| 2009-05-09 | 0.455 |
| 2009-05-08 | 0.4546 |
| 2009-05-07 | 0.4651 |
| 2009-05-06 | 0.4695 |
| 2009-05-05 | 0.4747 |
| 2009-05-04 | 0.4793 |
| 2009-05-03 | 0.4821 |
| 2009-05-02 | 0.4821 |
| 2009-05-01 | 0.4822 |
| 2009-04-30 | 0.4852 |
| 2009-04-29 | 0.4775 |
| 2009-04-28 | 0.4907 |
| 2009-04-27 | 0.4854 |
| 2009-04-26 | 0.4798 |
| 2009-04-25 | 0.4795 |
| 2009-04-24 | 0.4807 |
| 2009-04-23 | 0.4904 |
| 2009-04-22 | 0.4924 |
| 2009-04-21 | 0.4888 |
| 2009-04-17 | 0.4859 |
| 2009-04-15 | 0.4704 |
| 2009-04-13 | 0.4646 |
| 2009-04-12 | 0.4713 |
| 2009-04-11 | 0.4713 |
| 2009-04-10 | 0.4713 |
| 2009-04-09 | 0.4706 |
| 2009-04-08 | 0.4761 |
| 2009-04-07 | 0.4772 |
| 2009-04-06 | 0.4678 |
| 2009-04-05 | 0.4688 |
| 2009-04-04 | 0.4688 |
| 2009-04-03 | 0.468 |
| 2009-04-02 | 0.4753 |
| 2009-04-01 | 0.4845 |
| 2009-03-31 | 0.4811 |
| 2009-03-30 | 0.4895 |
| 2009-03-29 | 0.4814 |
| 2009-03-28 | 0.4814 |
| 2009-03-27 | 0.4814 |
| 2009-03-26 | 0.4778 |
| 2009-03-25 | 0.4882 |
| 2009-03-24 | 0.486 |
| 2009-03-23 | 0.4807 |
| 2009-03-22 | 0.4913 |
| 2009-03-21 | 0.4913 |
| 2009-03-20 | 0.4913 |
| 2009-03-19 | 0.4945 |
| 2009-03-18 | 0.505 |
| 2009-03-17 | 0.5182 |
| 2009-03-16 | 0.517 |
| 2009-03-15 | 0.5238 |
| 2009-03-14 | 0.5238 |
| 2009-03-13 | 0.5238 |
| 2009-03-12 | 0.5274 |
| 2009-03-11 | 0.543 |
| 2009-03-10 | 0.5494 |
| 2009-03-09 | 0.5557 |
| 2009-03-08 | 0.5477 |
| 2009-03-07 | 0.5466 |
| 2009-03-06 | 0.5477 |
| 2009-03-05 | 0.5515 |
| 2009-03-04 | 0.5412 |
| 2009-03-03 | 0.5515 |
| 2009-03-02 | 0.5566 |
| 2009-03-01 | 0.5481 |
| 2009-02-28 | 0.5453 |
| 2009-02-27 | 0.5453 |
| 2009-02-26 | 0.5388 |
| 2009-02-25 | 0.539 |
| 2009-02-24 | 0.5329 |
| 2009-02-23 | 0.5401 |
| 2009-02-20 | 0.535 |
| 2009-02-19 | 0.536 |
| 2009-02-18 | 0.5372 |
| 2009-02-17 | 0.5385 |
| 2009-02-13 | 0.5222 |
| 2009-02-12 | 0.5329 |
| 2009-02-11 | 0.5207 |
| 2009-02-10 | 0.5297 |
| 2009-02-09 | 0.5096 |
| 2009-02-06 | 0.5157 |
| 2009-02-05 | 0.5296 |
| 2009-02-04 | 0.5413 |
| 2009-02-03 | 0.5349 |
| 2009-02-02 | 0.5449 |
| 2009-01-30 | 0.5409 |
| 2009-01-29 | 0.5341 |
| 2009-01-28 | 0.5179 |
| 2009-01-27 | 0.5179 |
| 2009-01-26 | 0.5234 |
| 2009-01-23 | 0.5176 |
| 2009-01-22 | 0.5191 |
| 2009-01-21 | 0.5198 |
| 2009-01-20 | 0.5274 |
| 2009-01-16 | 0.5027 |
| 2009-01-15 | 0.5093 |
| 2009-01-14 | 0.5068 |
| 2009-01-13 | 0.4987 |
| 2009-01-12 | 0.4744 |
| 2009-01-09 | 0.4644 |
| 2009-01-08 | 0.462 |
| 2009-01-07 | 0.4637 |
| 2009-01-06 | 0.4591 |
| 2009-01-05 | 0.4664 |
| 2009-01-02 | 0.4686 |
| 2008-12-31 | 0.4672 |
| 2008-12-30 | 0.4755 |
| 2008-12-29 | 0.4753 |
| 2008-12-26 | 0.4753 |
| 2008-12-24 | 0.4781 |
| 2008-12-23 | 0.4837 |
| 2008-12-22 | 0.4786 |
| 2008-12-19 | 0.4782 |
| 2008-12-18 | 0.4662 |
| 2008-12-17 | 0.4641 |
| 2008-12-16 | 0.4787 |
| 2008-12-15 | 0.4973 |
| 2008-12-12 | 0.5029 |
| 2008-12-11 | 0.5002 |
| 2008-12-10 | 0.5076 |
| 2008-12-09 | 0.5078 |
| 2008-12-08 | 0.5013 |
| 2008-12-05 | 0.5153 |
| 2008-12-04 | 0.5151 |
| 2008-12-03 | 0.5202 |
| 2008-12-02 | 0.518 |
| 2008-12-01 | 0.5139 |
| 2008-11-28 | 0.4996 |
| 2008-11-26 | 0.4971 |
| 2008-11-25 | 0.5035 |
| 2008-11-24 | 0.5054 |
| 2008-11-21 | 0.5196 |
| 2008-11-20 | 0.5213 |
| 2008-11-19 | 0.501 |
| 2008-11-18 | 0.502 |
| 2008-11-17 | 0.4927 |
| 2008-11-14 | 0.487 |
| 2008-11-13 | 0.4877 |
| 2008-11-12 | 0.4891 |
| 2008-11-11 | 0.4778 |
| 2008-11-10 | 0.4744 |
| 2008-11-07 | 0.4659 |
| 2008-11-06 | 0.465 |
| 2008-11-05 | 0.455 |
| 2008-11-04 | 0.4552 |
| 2008-11-03 | 0.4622 |
| 2008-10-31 | 0.469 |
| 2008-10-30 | 0.4631 |
| 2008-10-29 | 0.4681 |
| 2008-10-28 | 0.4889 |
| 2008-10-27 | 0.5086 |
| 2008-10-24 | 0.4916 |
| 2008-10-23 | 0.4737 |
| 2008-10-22 | 0.4674 |
| 2008-10-21 | 0.4475 |
| 2008-10-20 | 0.4397 |
| 2008-10-17 | 0.445 |
| 2008-10-16 | 0.4491 |
| 2008-10-15 | 0.4522 |
| 2008-10-14 | 0.442 |
| 2008-10-13 | 0.4522 |
| 2008-10-10 | 0.4622 |
| 2008-10-09 | 0.445 |
| 2008-10-08 | 0.4495 |
| 2008-10-07 | 0.4348 |
| 2008-10-06 | 0.4424 |
| 2008-10-03 | 0.4139 |
| 2008-10-02 | 0.4165 |
| 2008-10-01 | 0.4068 |
| 2008-09-30 | 0.4097 |
| 2008-09-29 | 0.4071 |
| 2008-09-26 | 0.4005 |
| 2008-09-25 | 0.4018 |
| 2008-09-24 | 0.4006 |
| 2008-09-23 | 0.4013 |
| 2008-09-22 | 0.3962 |
| 2008-09-19 | 0.3994 |
| 2008-09-18 | 0.4074 |
| 2008-09-17 | 0.4111 |
| 2008-09-16 | 0.4163 |
| 2008-09-15 | 0.4184 |
| 2008-09-12 | 0.4121 |
| 2008-09-11 | 0.4218 |
| 2008-09-10 | 0.4126 |
| 2008-09-09 | 0.409 |
| 2008-09-08 | 0.4112 |
| 2008-09-05 | 0.4121 |
| 2008-09-04 | 0.4084 |
| 2008-09-03 | 0.4009 |
| 2008-09-02 | 0.3995 |
| 2008-08-29 | 0.3921 |
| 2008-08-28 | 0.3918 |
| 2008-08-27 | 0.3918 |
| 2008-08-26 | 0.3942 |
| 2008-08-25 | 0.39 |
| 2008-08-22 | 0.3873 |
| 2008-08-21 | 0.3816 |
| 2008-08-20 | 0.386 |
| 2008-08-19 | 0.3855 |
| 2008-08-18 | 0.3864 |
| 2008-08-15 | 0.389 |
| 2008-08-14 | 0.3924 |
| 2008-08-13 | 0.3895 |
| 2008-08-12 | 0.3923 |
| 2008-08-11 | 0.3925 |
| 2008-08-08 | 0.3897 |
| 2008-08-07 | 0.3841 |
| 2008-08-06 | 0.3823 |
| 2008-08-05 | 0.378 |
| 2008-08-04 | 0.3764 |
| 2008-08-01 | 0.3781 |
| 2008-07-31 | 0.3741 |
| 2008-07-30 | 0.3712 |
| 2008-07-29 | 0.3712 |
| 2008-07-28 | 0.3687 |
| 2008-07-25 | 0.3696 |
| 2008-07-24 | 0.3705 |
| 2008-07-23 | 0.3661 |
| 2008-07-22 | 0.3615 |
| 2008-07-21 | 0.3611 |
| 2008-07-18 | 0.3609 |
| 2008-07-17 | 0.3607 |
| 2008-07-16 | 0.3561 |
| 2008-07-15 | 0.3558 |
| 2008-07-14 | 0.3591 |
| 2008-07-11 | 0.3615 |
| 2008-07-10 | 0.3623 |
| 2008-07-09 | 0.3615 |
| 2008-07-08 | 0.3651 |
| 2008-07-07 | 0.3642 |
| 2008-07-03 | 0.3631 |
| 2008-07-02 | 0.3611 |
| 2008-07-01 | 0.363 |
| 2008-06-30 | 0.3605 |
| 2008-06-27 | 0.3609 |
| 2008-06-26 | 0.3631 |
| 2008-06-25 | 0.3621 |
| 2008-06-24 | 0.3621 |
| 2008-06-23 | 0.3628 |
| 2008-06-20 | 0.3604 |
| 2008-06-19 | 0.3604 |
| 2008-06-18 | 0.3618 |
| 2008-06-17 | 0.3633 |
| 2008-06-16 | 0.3646 |
| 2008-06-13 | 0.3665 |
| 2008-06-12 | 0.3661 |
| 2008-06-11 | 0.3631 |
| 2008-06-10 | 0.3654 |
| 2008-06-09 | 0.3622 |
| 2008-06-06 | 0.3579 |
| 2008-06-05 | 0.3579 |
| 2008-06-04 | 0.3522 |
| 2008-06-03 | 0.3513 |
| 2008-06-02 | 0.35 |
| 2008-05-30 | 0.3504 |
| 2008-05-29 | 0.3527 |
| 2008-05-28 | 0.3503 |
| 2008-05-27 | 0.3478 |
| 2008-05-23 | 0.3505 |
| 2008-05-22 | 0.3505 |
| 2008-05-21 | 0.3536 |
| 2008-05-20 | 0.3545 |
| 2008-05-19 | 0.3558 |
| 2008-05-16 | 0.3556 |
| 2008-05-15 | 0.3595 |
| 2008-05-14 | 0.3608 |
| 2008-05-13 | 0.3587 |
| 2008-05-12 | 0.3567 |
| 2008-05-09 | 0.3575 |
| 2008-05-08 | 0.3565 |
| 2008-05-07 | 0.3514 |
| 2008-05-06 | 0.3472 |
| 2008-05-05 | 0.3499 |
| 2008-05-02 | 0.3516 |
| 2008-05-01 | 0.353 |
| 2008-04-30 | 0.3501 |
| 2008-04-29 | 0.3551 |
| 2008-04-28 | 0.3494 |
| 2008-04-25 | 0.3519 |
| 2008-04-24 | 0.3481 |
| 2008-04-23 | 0.3438 |
| 2008-04-22 | 0.3445 |
| 2008-04-21 | 0.3465 |
| 2008-04-18 | 0.3476 |
| 2008-04-17 | 0.3486 |
| 2008-04-16 | 0.3478 |
| 2008-04-15 | 0.3499 |
| 2008-04-14 | 0.3486 |
| 2008-04-11 | 0.346 |
| 2008-04-10 | 0.3434 |
| 2008-04-09 | 0.3448 |
| 2008-04-08 | 0.3445 |
| 2008-04-07 | 0.3449 |
| 2008-04-04 | 0.3498 |
| 2008-04-03 | 0.3497 |
| 2008-04-02 | 0.348 |
| 2008-04-01 | 0.3505 |
| 2008-03-31 | 0.3496 |
| 2008-03-28 | 0.3456 |
| 2008-03-27 | 0.3419 |
| 2008-03-26 | 0.3421 |
| 2008-03-25 | 0.3405 |
| 2008-03-24 | 0.3449 |
| 2008-03-20 | 0.3472 |
| 2008-03-19 | 0.3429 |
| 2008-03-18 | 0.3402 |
| 2008-03-17 | 0.3457 |
| 2008-03-14 | 0.3383 |
| 2008-03-13 | 0.3365 |
| 2008-03-12 | 0.3401 |
| 2008-03-11 | 0.3429 |
| 2008-03-10 | 0.3482 |
| 2008-03-07 | 0.3468 |
| 2008-03-06 | 0.3452 |
| 2008-03-05 | 0.3452 |
| 2008-03-04 | 0.344 |
| 2008-03-03 | 0.3419 |
| 2008-02-29 | 0.3445 |
| 2008-02-28 | 0.3372 |
| 2008-02-27 | 0.3375 |
| 2008-02-26 | 0.3372 |
| 2008-02-25 | 0.3393 |
| 2008-02-22 | 0.3408 |
| 2008-02-21 | 0.3437 |
| 2008-02-20 | 0.3443 |
| 2008-02-19 | 0.3441 |
| 2008-02-15 | 0.3485 |
| 2008-02-14 | 0.3485 |
| 2008-02-13 | 0.3512 |
| 2008-02-12 | 0.3474 |
| 2008-02-11 | 0.3483 |
| 2008-02-08 | 0.349 |
| 2008-02-07 | 0.3494 |
| 2008-02-06 | 0.3502 |
| 2008-02-05 | 0.3512 |
| 2008-02-04 | 0.3463 |
| 2008-02-01 | 0.3467 |
| 2008-01-31 | 0.3487 |
| 2008-01-30 | 0.3479 |
| 2008-01-29 | 0.354 |
| 2008-01-28 | 0.354 |
| 2008-01-25 | 0.3574 |
| 2008-01-24 | 0.3551 |
| 2008-01-23 | 0.3622 |
| 2008-01-22 | 0.3601 |
| 2008-01-18 | 0.3615 |
| 2008-01-17 | 0.3581 |
| 2008-01-16 | 0.3558 |
| 2008-01-15 | 0.3514 |
| 2008-01-14 | 0.3478 |
| 2008-01-11 | 0.3511 |
| 2008-01-10 | 0.3496 |
| 2008-01-09 | 0.3564 |
| 2008-01-08 | 0.3562 |
| 2008-01-07 | 0.3587 |
| 2008-01-04 | 0.3588 |
| 2008-01-03 | 0.3569 |
| 2008-01-02 | 0.3549 |
| 2007-12-31 | 0.3585 |
| 2007-12-28 | 0.3558 |
| 2007-12-27 | 0.3563 |
| 2007-12-26 | 0.3584 |
| 2007-12-24 | 0.3585 |
| 2007-12-21 | 0.3602 |
| 2007-12-20 | 0.3625 |
| 2007-12-19 | 0.364 |
| 2007-12-18 | 0.3647 |
| 2007-12-17 | 0.3639 |
| 2007-12-14 | 0.3581 |
| 2007-12-13 | 0.3523 |
| 2007-12-12 | 0.3478 |
| 2007-12-11 | 0.3539 |
| 2007-12-10 | 0.3526 |
| 2007-12-07 | 0.3539 |
| 2007-12-06 | 0.3594 |
| 2007-12-05 | 0.3596 |
| 2007-12-04 | 0.3614 |
| 2007-11-30 | 0.3615 |
| 2007-11-29 | 0.3572 |
| 2007-11-28 | 0.3551 |
| 2007-11-27 | 0.363 |
| 2007-11-26 | 0.3654 |
| 2007-11-23 | 0.3629 |
| 2007-11-21 | 0.3657 |
| 2007-11-20 | 0.3616 |
| 2007-11-19 | 0.3639 |
| 2007-11-16 | 0.3643 |
| 2007-11-15 | 0.3644 |
| 2007-11-14 | 0.3587 |
| 2007-11-13 | 0.3637 |
| 2007-11-12 | 0.3668 |
| 2007-11-09 | 0.3586 |
| 2007-11-08 | 0.3555 |
| 2007-11-07 | 0.3519 |
| 2007-11-06 | 0.3529 |
| 2007-11-05 | 0.3576 |
| 2007-11-02 | 0.3605 |
| 2007-11-01 | 0.3606 |
| 2007-10-31 | 0.3554 |
| 2007-10-30 | 0.359 |
| 2007-10-29 | 0.3584 |
| 2007-10-26 | 0.3593 |
| 2007-10-25 | 0.3612 |
| 2007-10-24 | 0.3653 |
| 2007-10-23 | 0.3636 |
| 2007-10-22 | 0.3702 |
| 2007-10-19 | 0.3655 |
| 2007-10-18 | 0.3644 |
| 2007-10-17 | 0.3682 |
| 2007-10-16 | 0.3703 |
| 2007-10-15 | 0.3607 |
| 2007-10-12 | 0.3545 |
| 2007-10-11 | 0.356 |
| 2007-10-10 | 0.3607 |
| 2007-10-09 | 0.3603 |
| 2007-10-08 | 0.3608 |
| 2007-10-05 | 0.3613 |
| 2007-10-04 | 0.3643 |
| 2007-10-03 | 0.3637 |
| 2007-10-02 | 0.3609 |
| 2007-10-01 | 0.3584 |
| 2007-09-28 | 0.3624 |
| 2007-09-27 | 0.366 |
| 2007-09-26 | 0.3699 |
| 2007-09-25 | 0.3704 |
| 2007-09-24 | 0.3688 |
| 2007-09-21 | 0.37 |
| 2007-09-20 | 0.3707 |
| 2007-09-19 | 0.3745 |
| 2007-09-18 | 0.381 |
| 2007-09-17 | 0.3892 |
| 2007-09-14 | 0.3852 |
| 2007-09-13 | 0.3836 |
| 2007-09-12 | 0.3849 |
| 2007-09-11 | 0.3889 |
| 2007-09-10 | 0.395 |
| 2007-09-07 | 0.3979 |
| 2007-09-06 | 0.3963 |
| 2007-09-05 | 0.4 |
| 2007-09-04 | 0.3952 |
| 2007-08-31 | 0.392 |
| 2007-08-30 | 0.3911 |
| 2007-08-29 | 0.3917 |
| 2007-08-28 | 0.391 |
| 2007-08-27 | 0.3818 |
| 2007-08-24 | 0.3821 |
| 2007-08-23 | 0.3863 |
| 2007-08-22 | 0.3917 |
| 2007-08-21 | 0.3943 |
| 2007-08-20 | 0.3923 |
| 2007-08-17 | 0.3966 |
| 2007-08-16 | 0.404 |
| 2007-08-15 | 0.3837 |
| 2007-08-14 | 0.3776 |
| 2007-08-13 | 0.3714 |
| 2007-08-10 | 0.3684 |
| 2007-08-09 | 0.364 |
| 2007-08-08 | 0.3573 |
| 2007-08-07 | 0.3614 |
| 2007-08-06 | 0.36 |
| 2007-08-03 | 0.3596 |
| 2007-08-02 | 0.3582 |
| 2007-08-01 | 0.3616 |
| 2007-07-31 | 0.3584 |
| 2007-07-30 | 0.3594 |
| 2007-07-27 | 0.3583 |
| 2007-07-26 | 0.3511 |
| 2007-07-25 | 0.3422 |
| 2007-07-24 | 0.3399 |
| 2007-07-23 | 0.3411 |
| 2007-07-20 | 0.345 |
| 2007-07-19 | 0.3464 |
| 2007-07-18 | 0.3465 |
| 2007-07-17 | 0.3472 |
| 2007-07-16 | 0.3467 |
| 2007-07-13 | 0.3497 |
| 2007-07-12 | 0.3507 |
| 2007-07-11 | 0.3524 |
| 2007-07-10 | 0.3527 |
| 2007-07-09 | 0.3521 |
| 2007-07-06 | 0.3521 |
| 2007-07-05 | 0.3513 |
| 2007-07-03 | 0.3518 |
| 2007-07-02 | 0.351 |
| 2007-06-29 | 0.3569 |
| 2007-06-28 | 0.3576 |
| 2007-06-27 | 0.3623 |
| 2007-06-26 | 0.3583 |
| 2007-06-25 | 0.3595 |
| 2007-06-22 | 0.3587 |
| 2007-06-21 | 0.3603 |
| 2007-06-20 | 0.3606 |
| 2007-06-19 | 0.362 |
| 2007-06-18 | 0.3645 |
| 2007-06-15 | 0.3646 |
| 2007-06-14 | 0.3662 |
| 2007-06-13 | 0.3661 |
| 2007-06-12 | 0.3653 |
| 2007-06-11 | 0.3659 |
| 2007-06-08 | 0.361 |
| 2007-06-07 | 0.365 |
| 2007-06-06 | 0.366 |
| 2007-06-05 | 0.3669 |
| 2007-06-04 | 0.3679 |
| 2007-06-01 | 0.3691 |
| 2007-05-31 | 0.3728 |
| 2007-05-30 | 0.3763 |
| 2007-05-29 | 0.3784 |
| 2007-05-25 | 0.3787 |
| 2007-05-24 | 0.3788 |
| 2007-05-23 | 0.3767 |
| 2007-05-22 | 0.3781 |
| 2007-05-21 | 0.3763 |
| 2007-05-18 | 0.376 |
| 2007-05-17 | 0.3759 |
| 2007-05-16 | 0.3749 |
| 2007-05-15 | 0.3724 |
| 2007-05-14 | 0.3727 |
| 2007-05-11 | 0.3744 |
| 2007-05-10 | 0.3766 |
| 2007-05-09 | 0.3728 |
| 2007-05-08 | 0.3728 |
| 2007-05-07 | 0.3724 |
| 2007-05-04 | 0.3731 |
| 2007-05-03 | 0.3735 |
| 2007-05-02 | 0.3723 |
| 2007-05-01 | 0.3704 |
| 2007-04-30 | 0.3702 |
| 2007-04-27 | 0.3701 |
| 2007-04-26 | 0.3714 |
| 2007-04-25 | 0.3691 |
| 2007-04-24 | 0.3699 |
| 2007-04-23 | 0.3689 |
| 2007-04-20 | 0.3674 |
| 2007-04-19 | 0.3691 |
| 2007-04-18 | 0.3687 |
| 2007-04-17 | 0.3692 |
| 2007-04-16 | 0.3718 |
| 2007-04-13 | 0.3727 |
| 2007-04-12 | 0.3767 |
| 2007-04-11 | 0.3777 |
| 2007-04-10 | 0.3769 |
| 2007-04-09 | 0.3818 |
| 2007-04-05 | 0.3799 |
| 2007-04-04 | 0.3814 |
| 2007-04-03 | 0.3817 |
| 2007-04-02 | 0.381 |
| 2007-03-30 | 0.3846 |
| 2007-03-29 | 0.3846 |
| 2007-03-28 | 0.3871 |
| 2007-03-27 | 0.3827 |
| 2007-03-26 | 0.3832 |
| 2007-03-23 | 0.3859 |
| 2007-03-22 | 0.3858 |
| 2007-03-21 | 0.3868 |
| 2007-03-20 | 0.3892 |
| 2007-03-19 | 0.3917 |
| 2007-03-16 | 0.3936 |
| 2007-03-15 | 0.3949 |
| 2007-03-14 | 0.3978 |
| 2007-03-13 | 0.3974 |
| 2007-03-12 | 0.395 |
| 2007-03-09 | 0.3981 |
| 2007-03-08 | 0.4014 |
| 2007-03-07 | 0.401 |
| 2007-03-06 | 0.403 |
| 2007-03-05 | 0.4067 |
| 2007-03-02 | 0.3989 |
| 2007-03-01 | 0.3961 |
| 2007-02-28 | 0.3926 |
| 2007-02-27 | 0.3919 |
| 2007-02-26 | 0.3863 |
| 2007-02-23 | 0.3891 |
| 2007-02-22 | 0.3894 |
| 2007-02-21 | 0.389 |
| 2007-02-20 | 0.3916 |
| 2007-02-16 | 0.3936 |
| 2007-02-15 | 0.3957 |
| 2007-02-14 | 0.3957 |
| 2007-02-13 | 0.3984 |
| 2007-02-12 | 0.4015 |
| 2007-02-09 | 0.4028 |
| 2007-02-08 | 0.4018 |
| 2007-02-07 | 0.4012 |
| 2007-02-06 | 0.4032 |
| 2007-02-05 | 0.4017 |
| 2007-02-02 | 0.4035 |
| 2007-02-01 | 0.4026 |
| 2007-01-31 | 0.3991 |
| 2007-01-30 | 0.3987 |
| 2007-01-29 | 0.3955 |
| 2007-01-25 | 0.3939 |
| 2007-01-24 | 0.3963 |
| 2007-01-23 | 0.3916 |
| 2007-01-22 | 0.3933 |
| 2007-01-19 | 0.395 |
| 2007-01-18 | 0.3949 |
| 2007-01-17 | 0.3973 |
| 2007-01-16 | 0.3948 |
| 2007-01-12 | 0.3975 |
| 2007-01-11 | 0.397 |
| 2007-01-10 | 0.4002 |
| 2007-01-09 | 0.397 |
| 2007-01-08 | 0.3991 |
| 2007-01-05 | 0.4001 |
| 2007-01-04 | 0.3937 |
| 2007-01-03 | 0.3883 |
| 2006-12-26 | 0.392 |
| 2006-12-22 | 0.392 |
| 2006-12-21 | 0.3947 |
| 2006-12-20 | 0.3938 |
| 2006-12-19 | 0.3957 |
| 2006-12-18 | 0.3976 |
| 2006-12-15 | 0.3983 |
| 2006-12-14 | 0.3984 |
| 2006-12-13 | 0.398 |
| 2006-12-12 | 0.3972 |
| 2006-12-11 | 0.3995 |
| 2006-12-08 | 0.4002 |
| 2006-12-07 | 0.3989 |
| 2006-12-06 | 0.4027 |
| 2006-12-05 | 0.4 |
| 2006-12-04 | 0.398 |
| 2006-12-01 | 0.3995 |
| 2006-11-30 | 0.4011 |
| 2006-11-29 | 0.4046 |
| 2006-11-28 | 0.4032 |
| 2006-11-27 | 0.4104 |
| 2006-11-24 | 0.409 |
| 2006-11-22 | 0.4091 |
| 2006-11-21 | 0.4102 |
| 2006-11-20 | 0.4104 |
| 2006-11-17 | 0.4134 |
| 2006-11-16 | 0.4136 |
| 2006-11-15 | 0.4167 |
| 2006-11-14 | 0.4159 |
| 2006-11-13 | 0.416 |
| 2006-11-10 | 0.4126 |
| 2006-11-09 | 0.4131 |
| 2006-11-08 | 0.4105 |
| 2006-11-07 | 0.4094 |
| 2006-11-06 | 0.4104 |
| 2006-11-03 | 0.4098 |
| 2006-11-02 | 0.4075 |
| 2006-11-01 | 0.4077 |
| 2006-10-31 | 0.4096 |
| 2006-10-30 | 0.4125 |
| 2006-10-27 | 0.4148 |
| 2006-10-26 | 0.4179 |
| 2006-10-25 | 0.4149 |
| 2006-10-24 | 0.4141 |
| 2006-10-23 | 0.4139 |
| 2006-10-20 | 0.411 |
| 2006-10-19 | 0.4106 |
| 2006-10-18 | 0.4138 |
| 2006-10-17 | 0.4135 |
| 2006-10-16 | 0.4175 |
| 2006-10-13 | 0.4178 |
| 2006-10-12 | 0.416 |
| 2006-10-11 | 0.4165 |
| 2006-10-09 | 0.4185 |
| 2006-10-06 | 0.4176 |
| 2006-10-05 | 0.4139 |
| 2006-10-04 | 0.4151 |
| 2006-10-03 | 0.4176 |
| 2006-10-02 | 0.4179 |
| 2006-09-29 | 0.4209 |
| 2006-09-28 | 0.4186 |
| 2006-09-27 | 0.4186 |
| 2006-09-26 | 0.4122 |
| 2006-09-25 | 0.4108 |
| 2006-09-22 | 0.4154 |
| 2006-09-21 | 0.4159 |
| 2006-09-20 | 0.4142 |
| 2006-09-19 | 0.417 |
| 2006-09-18 | 0.4131 |
| 2006-09-15 | 0.4148 |
| 2006-09-14 | 0.4165 |
| 2006-09-13 | 0.4261 |
| 2006-09-12 | 0.4283 |
| 2006-09-11 | 0.4304 |
| 2006-09-08 | 0.4315 |
| 2006-09-07 | 0.4244 |
| 2006-09-06 | 0.4239 |
| 2006-09-05 | 0.4258 |
| 2006-09-01 | 0.4201 |
| 2006-08-31 | 0.419 |
| 2006-08-30 | 0.4232 |
| 2006-08-29 | 0.428 |
| 2006-08-28 | 0.4305 |
| 2006-08-25 | 0.4315 |
| 2006-08-24 | 0.432 |
| 2006-08-23 | 0.43 |
| 2006-08-22 | 0.4311 |
| 2006-08-21 | 0.4291 |
| 2006-08-18 | 0.4299 |
| 2006-08-17 | 0.4283 |
| 2006-08-16 | 0.4276 |
| 2006-08-15 | 0.4333 |
| 2006-08-14 | 0.4357 |
| 2006-08-11 | 0.4344 |
| 2006-08-10 | 0.434 |
| 2006-08-09 | 0.4365 |
| 2006-08-08 | 0.4381 |
| 2006-08-07 | 0.441 |
| 2006-08-04 | 0.439 |
| 2006-08-03 | 0.4431 |
| 2006-08-02 | 0.4429 |
| 2006-08-01 | 0.4434 |
| 2006-07-31 | 0.4456 |
| 2006-07-28 | 0.4451 |
| 2006-07-27 | 0.4433 |
| 2006-07-26 | 0.4395 |
| 2006-07-25 | 0.4409 |
| 2006-07-24 | 0.4404 |
| 2006-07-21 | 0.4401 |
| 2006-07-20 | 0.4408 |
| 2006-07-19 | 0.4404 |
| 2006-07-18 | 0.4404 |
| 2006-07-17 | 0.4418 |
| 2006-07-14 | 0.4424 |
| 2006-07-13 | 0.4441 |
| 2006-07-12 | 0.4468 |
| 2006-07-11 | 0.4456 |
| 2006-07-10 | 0.4503 |
| 2006-07-07 | 0.45 |
| 2006-07-06 | 0.4546 |
| 2006-07-05 | 0.4549 |
| 2006-07-03 | 0.4538 |
| 2006-06-30 | 0.4523 |
| 2006-06-29 | 0.4605 |
| 2006-06-28 | 0.4609 |
| 2006-06-27 | 0.4543 |
| 2006-06-26 | 0.4538 |
| 2006-06-23 | 0.4531 |
| 2006-06-22 | 0.4518 |
| 2006-06-21 | 0.4424 |
| 2006-06-20 | 0.4427 |
| 2006-06-19 | 0.4462 |
| 2006-06-16 | 0.4453 |
| 2006-06-15 | 0.4408 |
| 2006-06-14 | 0.4413 |
| 2006-06-13 | 0.4423 |
| 2006-06-12 | 0.4359 |
| 2006-06-09 | 0.4335 |
| 2006-06-08 | 0.44 |
| 2006-06-07 | 0.4387 |
| 2006-06-06 | 0.4384 |
| 2006-06-05 | 0.4328 |
| 2006-06-02 | 0.4357 |
| 2006-06-01 | 0.4357 |
| 2006-05-31 | 0.4313 |
| 2006-05-30 | 0.4294 |
| 2006-05-26 | 0.434 |
| 2006-05-25 | 0.4304 |
| 2006-05-24 | 0.4334 |
| 2006-05-23 | 0.4376 |
| 2006-05-22 | 0.4422 |
| 2006-05-19 | 0.4425 |
| 2006-05-18 | 0.4408 |
| 2006-05-17 | 0.4432 |
| 2006-05-16 | 0.4392 |
| 2006-05-15 | 0.4427 |
| 2006-05-12 | 0.4364 |
| 2006-05-11 | 0.435 |
| 2006-05-10 | 0.4382 |
| 2006-05-09 | 0.4368 |
| 2006-05-08 | 0.4351 |
| 2006-05-05 | 0.4284 |
| 2006-05-04 | 0.4281 |
| 2006-05-03 | 0.4288 |
| 2006-05-02 | 0.43 |
| 2006-04-28 | 0.4316 |
| 2006-04-27 | 0.4333 |
| 2006-04-26 | 0.4348 |
| 2006-04-25 | 0.44 |
| 2006-04-24 | 0.4373 |
| 2006-04-21 | 0.4335 |
| 2006-04-20 | 0.4389 |
| 2006-04-19 | 0.434 |
| 2006-04-18 | 0.4377 |
| 2006-04-17 | 0.4404 |
| 2006-04-13 | 0.4447 |
| 2006-04-12 | 0.4468 |
| 2006-04-11 | 0.4494 |
| 2006-04-10 | 0.4517 |
| 2006-04-07 | 0.4507 |
| 2006-04-06 | 0.4484 |
| 2006-04-05 | 0.447 |
| 2006-04-04 | 0.4512 |
| 2006-04-03 | 0.4493 |
| 2006-03-31 | 0.4468 |
| 2006-03-30 | 0.4486 |
| 2006-03-29 | 0.4544 |
| 2006-03-28 | 0.4543 |
| 2006-03-27 | 0.4539 |
| 2006-03-24 | 0.4514 |
| 2006-03-23 | 0.4402 |
| 2006-03-22 | 0.4387 |
| 2006-03-21 | 0.4409 |
| 2006-03-20 | 0.4396 |
| 2006-03-17 | 0.4334 |
| 2006-03-16 | 0.4305 |
| 2006-03-15 | 0.4254 |
| 2006-03-14 | 0.4284 |
| 2006-03-13 | 0.4282 |
| 2006-03-10 | 0.4291 |
| 2006-03-09 | 0.425 |
| 2006-03-08 | 0.4224 |
| 2006-03-07 | 0.4241 |
| 2006-03-06 | 0.4183 |
| 2006-03-03 | 0.4135 |
| 2006-03-02 | 0.4123 |
| 2006-03-01 | 0.4137 |
| 2006-02-28 | 0.4143 |
| 2006-02-27 | 0.4167 |
| 2006-02-24 | 0.4149 |
| 2006-02-23 | 0.416 |
| 2006-02-22 | 0.4172 |
| 2006-02-21 | 0.4152 |
| 2006-02-17 | 0.4118 |
| 2006-02-16 | 0.411 |
| 2006-02-15 | 0.4077 |
| 2006-02-14 | 0.4079 |
| 2006-02-13 | 0.4046 |
| 2006-02-10 | 0.405 |
| 2006-02-09 | 0.4055 |
| 2006-02-08 | 0.4049 |
| 2006-02-07 | 0.4038 |
| 2006-02-06 | 0.4036 |
| 2006-02-03 | 0.4004 |
| 2006-02-02 | 0.3986 |
| 2006-02-01 | 0.4017 |
| 2006-01-31 | 0.4007 |
| 2006-01-30 | 0.4027 |
| 2006-01-27 | 0.4036 |
| 2006-01-26 | 0.4013 |
| 2006-01-25 | 0.4012 |
| 2006-01-24 | 0.403 |
| 2006-01-23 | 0.4017 |
| 2006-01-20 | 0.4048 |
| 2006-01-19 | 0.4045 |
| 2006-01-18 | 0.4005 |
| 2006-01-17 | 0.3979 |
| 2006-01-13 | 0.3936 |
| 2006-01-12 | 0.396 |
| 2006-01-11 | 0.3941 |
| 2006-01-10 | 0.3964 |
| 2006-01-09 | 0.3961 |
| 2006-01-06 | 0.3971 |
| 2006-01-05 | 0.3995 |
| 2006-01-04 | 0.3984 |
| 2006-01-03 | 0.4019 |
| 2005-12-30 | 0.4029 |
| 2005-12-29 | 0.4027 |
| 2005-12-28 | 0.4048 |
| 2005-12-27 | 0.4081 |
| 2005-12-23 | 0.4083 |
| 2005-12-22 | 0.408 |
| 2005-12-21 | 0.4051 |
| 2005-12-20 | 0.4029 |
| 2005-12-19 | 0.3986 |
| 2005-12-16 | 0.399 |
| 2005-12-15 | 0.3961 |
| 2005-12-14 | 0.389 |
| 2005-12-13 | 0.3882 |
| 2005-12-12 | 0.3865 |
| 2005-12-09 | 0.3907 |
| 2005-12-08 | 0.3922 |
| 2005-12-07 | 0.3891 |
| 2005-12-06 | 0.3827 |
| 2005-12-05 | 0.3818 |
| 2005-12-02 | 0.3853 |
| 2005-12-01 | 0.3905 |
| 2005-11-30 | 0.3909 |
| 2005-11-29 | 0.392 |
| 2005-11-28 | 0.3888 |
| 2005-11-25 | 0.3946 |
| 2005-11-23 | 0.3958 |
| 2005-11-22 | 0.3992 |
| 2005-11-21 | 0.3988 |
| 2005-11-18 | 0.3999 |
| 2005-11-17 | 0.399 |
| 2005-11-16 | 0.4011 |
| 2005-11-15 | 0.4013 |
| 2005-11-14 | 0.4035 |
| 2005-11-11 | 0.4002 |
| 2005-11-10 | 0.3993 |
| 2005-11-09 | 0.4013 |
| 2005-11-08 | 0.4027 |
| 2005-11-07 | 0.4039 |
| 2005-11-04 | 0.4029 |
| 2005-11-03 | 0.399 |
| 2005-11-02 | 0.3964 |
| 2005-11-01 | 0.3937 |
| 2005-10-31 | 0.3929 |
| 2005-10-28 | 0.3904 |
| 2005-10-27 | 0.3885 |
| 2005-10-26 | 0.3914 |
| 2005-10-25 | 0.3895 |
| 2005-10-24 | 0.391 |
| 2005-10-21 | 0.3924 |
| 2005-10-20 | 0.3927 |
| 2005-10-19 | 0.3933 |
| 2005-10-18 | 0.3951 |
| 2005-10-17 | 0.3953 |
| 2005-10-14 | 0.3944 |
| 2005-10-13 | 0.3974 |
| 2005-10-12 | 0.3941 |
| 2005-10-11 | 0.3968 |
| 2005-10-10 | 0.3938 |
| 2005-10-07 | 0.3949 |
| 2005-10-06 | 0.3947 |
| 2005-10-05 | 0.3963 |
| 2005-10-04 | 0.3957 |
| 2005-10-03 | 0.3976 |
| 2005-09-30 | 0.3968 |
| 2005-09-29 | 0.3974 |
| 2005-09-28 | 0.4005 |
| 2005-09-27 | 0.4042 |
| 2005-09-26 | 0.4007 |
| 2005-09-23 | 0.4004 |
| 2005-09-22 | 0.3964 |
| 2005-09-21 | 0.3937 |
| 2005-09-20 | 0.3915 |
| 2005-09-19 | 0.3927 |
| 2005-09-16 | 0.3911 |
| 2005-09-15 | 0.3897 |
| 2005-09-14 | 0.3882 |
| 2005-09-13 | 0.3916 |
| 2005-09-12 | 0.3902 |
| 2005-09-09 | 0.3889 |
| 2005-09-08 | 0.3902 |
| 2005-09-07 | 0.3898 |
| 2005-09-06 | 0.3882 |
| 2005-09-02 | 0.389 |
| 2005-09-01 | 0.3902 |
| 2005-08-31 | 0.3963 |
| 2005-08-30 | 0.399 |
| 2005-08-29 | 0.3966 |
| 2005-08-26 | 0.395 |
| 2005-08-25 | 0.3943 |
| 2005-08-24 | 0.3939 |
| 2005-08-23 | 0.394 |
| 2005-08-22 | 0.3949 |
| 2005-08-19 | 0.396 |
| 2005-08-18 | 0.395 |
| 2005-08-17 | 0.3919 |
| 2005-08-16 | 0.3909 |
| 2005-08-15 | 0.3902 |
| 2005-08-12 | 0.3885 |
| 2005-08-11 | 0.3899 |
| 2005-08-10 | 0.395 |
| 2005-08-09 | 0.3976 |
| 2005-08-08 | 0.3965 |
| 2005-08-05 | 0.3986 |
| 2005-08-04 | 0.3979 |
| 2005-08-03 | 0.3974 |
| 2005-08-02 | 0.4001 |
| 2005-08-01 | 0.4011 |
| 2005-07-29 | 0.4028 |
| 2005-07-28 | 0.4021 |
| 2005-07-27 | 0.4041 |
| 2005-07-26 | 0.4027 |
| 2005-07-25 | 0.4016 |
| 2005-07-22 | 0.4006 |
| 2005-07-21 | 0.4002 |
| 2005-07-20 | 0.4071 |
| 2005-07-19 | 0.4074 |
| 2005-07-18 | 0.4056 |
| 2005-07-15 | 0.4081 |
| 2005-07-14 | 0.4077 |
| 2005-07-13 | 0.4085 |
| 2005-07-12 | 0.4005 |
| 2005-07-11 | 0.4042 |
| 2005-07-08 | 0.4091 |
| 2005-07-07 | 0.4088 |
| 2005-07-06 | 0.4084 |
| 2005-07-05 | 0.4065 |
| 2005-07-01 | 0.4035 |
| 2005-06-30 | 0.3952 |
| 2005-06-29 | 0.3934 |
| 2005-06-28 | 0.3923 |
| 2005-06-27 | 0.3878 |
| 2005-06-24 | 0.3902 |
| 2005-06-23 | 0.3887 |
| 2005-06-22 | 0.3831 |
| 2005-06-21 | 0.3828 |
| 2005-06-20 | 0.3844 |
| 2005-06-17 | 0.383 |
| 2005-06-16 | 0.3838 |
| 2005-06-15 | 0.3857 |
| 2005-06-14 | 0.3881 |
| 2005-06-13 | 0.3901 |
| 2005-06-10 | 0.3895 |
| 2005-06-09 | 0.3858 |
| 2005-06-08 | 0.3857 |
| 2005-06-07 | 0.3844 |
| 2005-06-06 | 0.3877 |
| 2005-06-03 | 0.3929 |
| 2005-06-02 | 0.3929 |
| 2005-06-01 | 0.3938 |
| 2005-05-31 | 0.3906 |
| 2005-05-27 | 0.3843 |
| 2005-05-26 | 0.3865 |
| 2005-05-25 | 0.3854 |
| 2005-05-24 | 0.3854 |
| 2005-05-23 | 0.3877 |
| 2005-05-20 | 0.388 |
| 2005-05-19 | 0.3861 |
| 2005-05-18 | 0.385 |
| 2005-05-17 | 0.3876 |
| 2005-05-16 | 0.3889 |
| 2005-05-13 | 0.3862 |
| 2005-05-12 | 0.383 |
| 2005-05-11 | 0.3764 |
| 2005-05-10 | 0.3757 |
| 2005-05-09 | 0.377 |
| 2005-05-06 | 0.3752 |
| 2005-05-05 | 0.3746 |
| 2005-05-04 | 0.3755 |
| 2005-05-03 | 0.3787 |
| 2005-05-02 | 0.3771 |
| 2005-04-29 | 0.3757 |
| 2005-04-28 | 0.3775 |
| 2005-04-27 | 0.3819 |
| 2005-04-26 | 0.3803 |
| 2005-04-25 | 0.3769 |
| 2005-04-22 | 0.3756 |
| 2005-04-21 | 0.3784 |
| 2005-04-20 | 0.3775 |
| 2005-04-19 | 0.3813 |
| 2005-04-18 | 0.3833 |
| 2005-04-14 | 0.3817 |
| 2005-04-13 | 0.3796 |
| 2005-04-12 | 0.3827 |
| 2005-04-11 | 0.3811 |
| 2005-04-08 | 0.3832 |
| 2005-04-07 | 0.3857 |
| 2005-04-06 | 0.3859 |
| 2005-04-05 | 0.3881 |
| 2005-04-04 | 0.3883 |
| 2005-04-01 | 0.3872 |
| 2005-03-31 | 0.3851 |
| 2005-03-30 | 0.3872 |
| 2005-03-29 | 0.3863 |
| 2005-03-28 | 0.3874 |
| 2005-03-24 | 0.3851 |
| 2005-03-23 | 0.3823 |
| 2005-03-22 | 0.3712 |
| 2005-03-21 | 0.373 |
| 2005-03-18 | 0.369 |
| 2005-03-17 | 0.37 |
| 2005-03-16 | 0.369 |
| 2005-03-15 | 0.3709 |
| 2005-03-14 | 0.3728 |
| 2005-03-11 | 0.3708 |
| 2005-03-10 | 0.3718 |
| 2005-03-09 | 0.3733 |
| 2005-03-08 | 0.3713 |
| 2005-03-07 | 0.3734 |
| 2005-03-04 | 0.3739 |
| 2005-03-03 | 0.3776 |
| 2005-03-02 | 0.3783 |
| 2005-03-01 | 0.3783 |
| 2005-02-28 | 0.3773 |
| 2005-02-25 | 0.3805 |
| 2005-02-24 | 0.3804 |
| 2005-02-23 | 0.3798 |
| 2005-02-22 | 0.3769 |
| 2005-02-18 | 0.3801 |
| 2005-02-17 | 0.3826 |
| 2005-02-16 | 0.3847 |
| 2005-02-15 | 0.3838 |
| 2005-02-14 | 0.384 |
| 2005-02-11 | 0.3857 |
| 2005-02-10 | 0.3869 |
| 2005-02-09 | 0.3911 |
| 2005-02-08 | 0.3929 |
| 2005-02-07 | 0.3918 |
| 2005-02-04 | 0.3869 |
| 2005-02-03 | 0.3872 |
| 2005-02-02 | 0.3861 |
| 2005-02-01 | 0.3857 |
| 2005-01-31 | 0.3866 |
| 2005-01-28 | 0.3862 |
| 2005-01-27 | 0.3843 |
| 2005-01-26 | 0.3829 |
| 2005-01-25 | 0.3872 |
| 2005-01-24 | 0.3847 |
| 2005-01-21 | 0.3852 |
| 2005-01-20 | 0.3898 |
| 2005-01-19 | 0.3918 |
| 2005-01-18 | 0.3964 |
| 2005-01-14 | 0.3937 |
| 2005-01-13 | 0.39 |
| 2005-01-12 | 0.3884 |
| 2005-01-11 | 0.3936 |
| 2005-01-10 | 0.3957 |
| 2005-01-07 | 0.3964 |
| 2005-01-06 | 0.3941 |
| 2005-01-05 | 0.3919 |
| 2005-01-04 | 0.3886 |
| 2005-01-03 | 0.3846 |
| 2004-12-31 | 0.3812 |
| 2004-12-30 | 0.3828 |
| 2004-12-29 | 0.3853 |
| 2004-12-28 | 0.381 |
| 2004-12-27 | 0.3803 |
| 2004-12-24 | 0.3855 |
| 2004-12-23 | 0.3855 |
| 2004-12-22 | 0.3862 |
| 2004-12-21 | 0.3866 |
| 2004-12-20 | 0.3833 |
| 2004-12-17 | 0.3845 |
| 2004-12-16 | 0.3861 |
| 2004-12-15 | 0.3826 |
| 2004-12-14 | 0.388 |
| 2004-12-13 | 0.3875 |
| 2004-12-10 | 0.3895 |
| 2004-12-09 | 0.3861 |
| 2004-12-08 | 0.3894 |
| 2004-12-07 | 0.382 |
| 2004-12-06 | 0.3813 |
| 2004-12-03 | 0.3828 |
| 2004-12-02 | 0.3831 |
| 2004-12-01 | 0.383 |
| 2004-11-30 | 0.3842 |
| 2004-11-29 | 0.3837 |
| 2004-11-26 | 0.383 |
| 2004-11-25 | 0.3868 |
| 2004-11-24 | 0.3868 |
| 2004-11-23 | 0.3849 |
| 2004-11-22 | 0.3874 |
| 2004-11-19 | 0.3891 |
| 2004-11-18 | 0.3883 |
| 2004-11-17 | 0.3881 |
| 2004-11-16 | 0.3921 |
| 2004-11-15 | 0.3918 |
| 2004-11-12 | 0.397 |
| 2004-11-11 | 0.4018 |
| 2004-11-10 | 0.4023 |
| 2004-11-09 | 0.3968 |
| 2004-11-08 | 0.3951 |
| 2004-11-05 | 0.3962 |
| 2004-11-04 | 0.3978 |
| 2004-11-03 | 0.3993 |
| 2004-11-02 | 0.4017 |
| 2004-11-01 | 0.4017 |
| 2004-10-29 | 0.4014 |
| 2004-10-28 | 0.4006 |
| 2004-10-27 | 0.3962 |
| 2004-10-26 | 0.3941 |
| 2004-10-25 | 0.3917 |
| 2004-10-22 | 0.3966 |
| 2004-10-21 | 0.3978 |
| 2004-10-20 | 0.3979 |
| 2004-10-19 | 0.4009 |
| 2004-10-18 | 0.4003 |
| 2004-10-15 | 0.4004 |
| 2004-10-14 | 0.4037 |
| 2004-10-13 | 0.4064 |
| 2004-10-12 | 0.4047 |
| 2004-10-11 | 0.403 |
| 2004-10-08 | 0.4008 |
| 2004-10-07 | 0.4061 |
| 2004-10-06 | 0.4067 |
| 2004-10-05 | 0.4077 |
| 2004-10-04 | 0.4102 |
| 2004-10-01 | 0.4073 |
| 2004-09-30 | 0.4054 |
| 2004-09-29 | 0.4109 |
| 2004-09-28 | 0.4101 |
| 2004-09-27 | 0.4134 |
| 2004-09-24 | 0.4116 |
| 2004-09-23 | 0.4113 |
| 2004-09-22 | 0.4151 |
| 2004-09-21 | 0.4157 |
| 2004-09-20 | 0.4159 |
| 2004-09-17 | 0.4164 |
| 2004-09-16 | 0.4164 |
| 2004-09-15 | 0.4182 |
| 2004-09-14 | 0.4144 |
| 2004-09-13 | 0.4184 |
| 2004-09-10 | 0.4185 |
| 2004-09-09 | 0.4227 |
| 2004-09-08 | 0.4231 |
| 2004-09-07 | 0.4246 |
| 2004-09-06 | 0.4251 |
| 2004-09-03 | 0.425 |
| 2004-09-02 | 0.4238 |
| 2004-09-01 | 0.4191 |
| 2004-08-31 | 0.4187 |
| 2004-08-30 | 0.4223 |
| 2004-08-27 | 0.4199 |
| 2004-08-26 | 0.422 |
| 2004-08-25 | 0.4224 |
forex