Historical exchange rate New Leu / Jordanian Dinar
| date | RON/JOD |
|---|
| 2009-11-20 | 0.2452 |
| 2009-11-19 | 0.246 |
| 2009-11-18 | 0.2474 |
| 2009-11-17 | 0.2453 |
| 2009-11-16 | 0.2471 |
| 2009-11-13 | 0.2451 |
| 2009-11-12 | 0.2455 |
| 2009-11-11 | 0.2477 |
| 2009-11-10 | 0.2467 |
| 2009-11-09 | 0.247 |
| 2009-11-06 | 0.2447 |
| 2009-11-05 | 0.2454 |
| 2009-11-04 | 0.2433 |
| 2009-11-03 | 0.2417 |
| 2009-11-02 | 0.2434 |
| 2009-10-30 | 0.2439 |
| 2009-10-29 | 0.2431 |
| 2009-10-28 | 0.2437 |
| 2009-10-26 | 0.2484 |
| 2009-10-23 | 0.2484 |
| 2009-10-22 | 0.2482 |
| 2009-10-21 | 0.2462 |
| 2009-10-20 | 0.2469 |
| 2009-10-19 | 0.246 |
| 2009-10-16 | 0.2455 |
| 2009-10-15 | 0.2454 |
| 2009-10-14 | 0.2448 |
| 2009-10-13 | 0.245 |
| 2009-10-12 | 0.2436 |
| 2009-10-09 | 0.2438 |
| 2009-10-08 | 0.2442 |
| 2009-10-07 | 0.2438 |
| 2009-10-06 | 0.2459 |
| 2009-10-05 | 0.2427 |
| 2009-10-02 | 0.2406 |
| 2009-10-01 | 0.2414 |
| 2009-09-29 | 0.246 |
| 2009-09-28 | 0.2466 |
| 2009-09-25 | 0.2472 |
| 2009-09-24 | 0.248 |
| 2009-09-23 | 0.2479 |
| 2009-09-22 | 0.2464 |
| 2009-09-18 | 0.2441 |
| 2009-09-16 | 0.2436 |
| 2009-09-15 | 0.2428 |
| 2009-09-14 | 0.2413 |
| 2009-09-11 | 0.2414 |
| 2009-09-10 | 0.2416 |
| 2009-09-09 | 0.2423 |
| 2009-09-08 | 0.2419 |
| 2009-09-07 | 0.2379 |
| 2009-09-04 | 0.2378 |
| 2009-09-03 | 0.2397 |
| 2009-09-02 | 0.2372 |
| 2009-09-01 | 0.2397 |
| 2009-08-31 | 0.2396 |
| 2009-08-28 | 0.2408 |
| 2009-08-27 | 0.2396 |
| 2009-08-26 | 0.2396 |
| 2009-08-25 | 0.2392 |
| 2009-08-24 | 0.2405 |
| 2009-08-22 | 0.2402 |
| 2009-08-18 | 0.2373 |
| 2009-08-17 | 0.2366 |
| 2009-08-14 | 0.2405 |
| 2009-08-13 | 0.2414 |
| 2009-08-12 | 0.2383 |
| 2009-08-11 | 0.2383 |
| 2009-08-10 | 0.2392 |
| 2009-08-07 | 0.2412 |
| 2009-08-06 | 0.242 |
| 2009-08-05 | 0.243 |
| 2009-08-04 | 0.242 |
| 2009-08-03 | 0.2413 |
| 2009-07-31 | 0.2377 |
| 2009-07-30 | 0.2368 |
| 2009-07-29 | 0.2375 |
| 2009-07-28 | 0.2403 |
| 2009-07-27 | 0.2406 |
| 2009-07-24 | 0.2381 |
| 2009-07-16 | 0.2368 |
| 2009-07-15 | 0.2364 |
| 2009-07-14 | 0.2347 |
| 2009-07-13 | 0.2343 |
| 2009-07-10 | 0.2338 |
| 2009-07-09 | 0.2353 |
| 2009-07-08 | 0.2334 |
| 2009-07-07 | 0.236 |
| 2009-07-06 | 0.2345 |
| 2009-07-03 | 0.236 |
| 2009-07-02 | 0.2364 |
| 2009-07-01 | 0.2379 |
| 2009-06-30 | 0.2379 |
| 2009-06-29 | 0.2359 |
| 2009-06-26 | 0.2367 |
| 2009-06-25 | 0.2346 |
| 2009-06-24 | 0.235 |
| 2009-06-23 | 0.2342 |
| 2009-06-22 | 0.2327 |
| 2009-06-19 | 0.2341 |
| 2009-06-18 | 0.2328 |
| 2009-06-16 | 0.2331 |
forex