Historical exchange rate New Leu / Franc
| date | RON/LUF |
|---|
| 2009-11-30 | 9.446 |
| 2009-11-27 | 9.4279 |
| 2009-11-26 | 9.4285 |
| 2009-11-25 | 9.4663 |
| 2009-11-24 | 9.455 |
| 2009-11-23 | 9.4201 |
| 2009-11-20 | 9.4153 |
| 2009-11-19 | 9.4285 |
| 2009-11-18 | 9.4252 |
| 2009-11-17 | 9.3934 |
| 2009-11-16 | 9.3836 |
| 2009-11-13 | 9.3796 |
| 2009-11-12 | 9.3825 |
| 2009-11-11 | 9.3879 |
| 2009-11-10 | 9.386 |
| 2009-11-09 | 9.3868 |
| 2009-11-06 | 9.3748 |
| 2009-11-05 | 9.3779 |
| 2009-11-04 | 9.3761 |
| 2009-11-03 | 9.3781 |
| 2009-11-02 | 9.3683 |
| 2009-10-30 | 9.3716 |
| 2009-10-29 | 9.3618 |
| 2009-10-28 | 9.3805 |
| 2009-10-26 | 9.4076 |
| 2009-10-23 | 9.4026 |
| 2009-10-22 | 9.4 |
| 2009-10-21 | 9.4 |
| 2009-10-20 | 9.3978 |
| 2009-10-19 | 9.3951 |
| 2009-10-16 | 9.4072 |
| 2009-10-15 | 9.3895 |
| 2009-10-14 | 9.3873 |
| 2009-10-13 | 9.3901 |
| 2009-10-12 | 9.412 |
| 2009-10-09 | 9.4274 |
| 2009-10-08 | 9.4252 |
| 2009-10-07 | 9.4506 |
| 2009-10-06 | 9.4641 |
| 2009-10-05 | 9.4606 |
| 2009-10-02 | 9.4318 |
| 2009-10-01 | 9.4499 |
| 2009-09-29 | 9.6217 |
| 2009-09-28 | 9.6013 |
| 2009-09-25 | 9.6029 |
| 2009-09-24 | 9.5842 |
| 2009-09-23 | 9.5405 |
| 2009-09-22 | 9.4973 |
| 2009-09-18 | 9.4577 |
| 2009-09-16 | 9.4628 |
| 2009-09-15 | 9.4522 |
| 2009-09-14 | 9.4323 |
| 2009-09-11 | 9.4252 |
| 2009-09-10 | 9.4786 |
| 2009-09-09 | 9.4944 |
| 2009-09-08 | 9.5114 |
| 2009-09-07 | 9.5 |
| 2009-09-04 | 9.4989 |
| 2009-09-03 | 9.513 |
| 2009-09-02 | 9.5168 |
| 2009-09-01 | 9.5416 |
| 2009-08-31 | 9.5506 |
| 2009-08-28 | 9.566 |
| 2009-08-27 | 9.5524 |
| 2009-08-26 | 9.557 |
| 2009-08-25 | 9.557 |
| 2009-08-24 | 9.5547 |
| 2009-08-22 | 9.5502 |
| 2009-08-18 | 9.5619 |
| 2009-08-17 | 9.549 |
| 2009-08-14 | 9.5751 |
| 2009-08-13 | 9.5706 |
| 2009-08-12 | 9.5551 |
| 2009-08-11 | 9.5676 |
| 2009-08-10 | 9.5831 |
| 2009-08-07 | 9.5665 |
| 2009-08-06 | 9.5771 |
| 2009-08-05 | 9.5945 |
| 2009-08-04 | 9.5717 |
| 2009-08-03 | 9.5979 |
| 2009-07-31 | 9.5626 |
| 2009-07-30 | 9.5888 |
| 2009-07-29 | 9.5631 |
| 2009-07-28 | 9.5933 |
| 2009-07-27 | 9.5876 |
| 2009-07-24 | 9.5706 |
| 2009-07-16 | 9.5337 |
| 2009-07-15 | 9.5672 |
| 2009-07-14 | 9.5672 |
| 2009-07-13 | 9.5506 |
| 2009-07-10 | 9.5683 |
| 2009-07-09 | 9.5724 |
| 2009-07-08 | 9.5642 |
| 2009-07-07 | 9.5781 |
| 2009-07-06 | 9.5858 |
| 2009-07-03 | 9.5967 |
| 2009-07-02 | 9.5906 |
| 2009-07-01 | 9.6182 |
| 2009-06-30 | 9.5883 |
| 2009-06-29 | 9.574 |
| 2009-06-26 | 9.5651 |
| 2009-06-25 | 9.552 |
| 2009-06-24 | 9.5438 |
| 2009-06-23 | 9.5254 |
| 2009-06-22 | 9.5585 |
| 2009-06-19 | 9.5721 |
| 2009-06-18 | 9.5303 |
| 2009-06-16 | 9.5594 |
forex