Historical exchange rate New Leu / Qatari Rial
| date | RON/QAR |
|---|
| 2009-11-20 | 1.2591 |
| 2009-11-19 | 1.2647 |
| 2009-11-18 | 1.2721 |
| 2009-11-17 | 1.2608 |
| 2009-11-16 | 1.2673 |
| 2009-11-13 | 1.2581 |
| 2009-11-12 | 1.2629 |
| 2009-11-11 | 1.2738 |
| 2009-11-10 | 1.2677 |
| 2009-11-09 | 1.2694 |
| 2009-11-06 | 1.2575 |
| 2009-11-05 | 1.2585 |
| 2009-11-04 | 1.2488 |
| 2009-11-03 | 1.2407 |
| 2009-11-02 | 1.2493 |
| 2009-10-30 | 1.2521 |
| 2009-10-29 | 1.2499 |
| 2009-10-28 | 1.2521 |
| 2009-10-26 | 1.2755 |
| 2009-10-23 | 1.2743 |
| 2009-10-22 | 1.2729 |
| 2009-10-21 | 1.2658 |
| 2009-10-20 | 1.2697 |
| 2009-10-19 | 1.2652 |
| 2009-10-16 | 1.2627 |
| 2009-10-15 | 1.2602 |
| 2009-10-14 | 1.2593 |
| 2009-10-13 | 1.2584 |
| 2009-10-12 | 1.2529 |
| 2009-10-09 | 1.2538 |
| 2009-10-08 | 1.2555 |
| 2009-10-07 | 1.2533 |
| 2009-10-06 | 1.2577 |
| 2009-10-05 | 1.2478 |
| 2009-10-02 | 1.2373 |
| 2009-10-01 | 1.2399 |
| 2009-09-29 | 1.2637 |
| 2009-09-28 | 1.2692 |
| 2009-09-25 | 1.2716 |
| 2009-09-24 | 1.2772 |
| 2009-09-23 | 1.273 |
| 2009-09-22 | 1.2673 |
| 2009-09-18 | 1.2555 |
| 2009-09-16 | 1.2532 |
| 2009-09-15 | 1.2471 |
| 2009-09-14 | 1.2394 |
| 2009-09-11 | 1.2417 |
| 2009-09-10 | 1.2444 |
| 2009-09-09 | 1.2447 |
| 2009-09-08 | 1.2428 |
| 2009-09-07 | 1.2288 |
| 2009-09-04 | 1.2231 |
| 2009-09-03 | 1.231 |
| 2009-09-02 | 1.2211 |
| 2009-09-01 | 1.2326 |
| 2009-08-31 | 1.23 |
| 2009-08-28 | 1.2402 |
| 2009-08-27 | 1.2302 |
| 2009-08-26 | 1.2309 |
| 2009-08-25 | 1.2346 |
| 2009-08-24 | 1.2351 |
| 2009-08-22 | 1.2353 |
| 2009-08-18 | 1.217 |
| 2009-08-17 | 1.2128 |
| 2009-08-14 | 1.2348 |
| 2009-08-13 | 1.2347 |
| 2009-08-12 | 1.2222 |
| 2009-08-11 | 1.2228 |
| 2009-08-10 | 1.2276 |
| 2009-08-07 | 1.2396 |
| 2009-08-06 | 1.242 |
| 2009-08-05 | 1.248 |
| 2009-08-04 | 1.2427 |
| 2009-08-03 | 1.2392 |
| 2009-07-31 | 1.2203 |
| 2009-07-30 | 1.2161 |
| 2009-07-29 | 1.2178 |
| 2009-07-28 | 1.2322 |
| 2009-07-27 | 1.2342 |
| 2009-07-24 | 1.2284 |
| 2009-07-16 | 1.216 |
| 2009-07-15 | 1.2164 |
| 2009-07-14 | 1.2083 |
| 2009-07-13 | 1.2049 |
| 2009-07-10 | 1.2007 |
| 2009-07-09 | 1.209 |
| 2009-07-08 | 1.2002 |
| 2009-07-07 | 1.2121 |
| 2009-07-06 | 1.2024 |
| 2009-07-03 | 1.2137 |
| 2009-07-02 | 1.2163 |
| 2009-07-01 | 1.2234 |
| 2009-06-30 | 1.2221 |
| 2009-06-29 | 1.2144 |
| 2009-06-26 | 1.2165 |
| 2009-06-25 | 1.2014 |
| 2009-06-24 | 1.2082 |
| 2009-06-23 | 1.2008 |
| 2009-06-22 | 1.1949 |
| 2009-06-19 | 1.2024 |
| 2009-06-18 | 1.1999 |
| 2009-06-17 | 1.1934 |
| 2009-06-16 | 1.1937 |
| 2009-06-15 | 1.187 |
| 2009-06-14 | 1.2169 |
| 2009-06-13 | 1.2169 |
| 2009-06-12 | 1.2169 |
| 2009-06-11 | 1.224 |
| 2009-06-10 | 1.2133 |
| 2009-06-09 | 1.2149 |
| 2009-06-08 | 1.1998 |
| 2009-06-07 | 1.2066 |
| 2009-06-06 | 1.2066 |
| 2009-06-05 | 1.2066 |
| 2009-06-04 | 1.2254 |
| 2009-06-03 | 1.2257 |
| 2009-06-02 | 1.2388 |
| 2009-06-01 | 1.2282 |
| 2009-05-31 | 1.2282 |
| 2009-05-30 | 1.2282 |
| 2009-05-29 | 1.2282 |
| 2009-05-28 | 1.2095 |
| 2009-05-27 | 1.2116 |
| 2009-05-26 | 1.2203 |
| 2009-05-25 | 1.222 |
| 2009-05-24 | 1.2206 |
| 2009-05-23 | 1.2206 |
| 2009-05-22 | 1.2206 |
| 2009-05-21 | 1.2063 |
| 2009-05-20 | 1.2062 |
| 2009-05-19 | 1.1922 |
| 2009-05-18 | 1.1794 |
| 2009-05-17 | 1.1741 |
| 2009-05-16 | 1.1741 |
| 2009-05-15 | 1.1761 |
| 2009-05-14 | 1.1848 |
| 2009-05-13 | 1.1852 |
| 2009-05-12 | 1.196 |
| 2009-05-11 | 1.1909 |
| 2009-05-10 | 1.1867 |
| 2009-05-09 | 1.1867 |
| 2009-05-08 | 1.1867 |
| 2009-05-07 | 1.1807 |
| 2009-05-06 | 1.1683 |
| 2009-05-05 | 1.1704 |
| 2009-05-04 | 1.1623 |
| 2009-05-03 | 1.1476 |
| 2009-05-02 | 1.1476 |
| 2009-05-01 | 1.1472 |
| 2009-04-30 | 1.1481 |
| 2009-04-29 | 1.1614 |
| 2009-04-28 | 1.127 |
| 2009-04-27 | 1.1365 |
| 2009-04-26 | 1.1417 |
| 2009-04-25 | 1.1417 |
| 2009-04-24 | 1.1418 |
| 2009-04-23 | 1.1177 |
| 2009-04-22 | 1.1152 |
| 2009-04-21 | 1.1152 |
| 2009-04-17 | 1.124 |
| 2009-04-15 | 1.1426 |
| 2009-04-12 | 1.1589 |
| 2009-04-11 | 1.1589 |
| 2009-04-10 | 1.1589 |
| 2009-04-09 | 1.1589 |
| 2009-04-08 | 1.159 |
| 2009-04-07 | 1.1597 |
| 2009-04-06 | 1.1694 |
| 2009-04-05 | 1.1759 |
| 2009-04-04 | 1.1759 |
| 2009-04-03 | 1.1759 |
| 2009-04-02 | 1.1674 |
| 2009-04-01 | 1.1383 |
| 2009-03-31 | 1.14 |
| 2009-03-30 | 1.1324 |
| 2009-03-29 | 1.1385 |
| 2009-03-28 | 1.1384 |
| 2009-03-27 | 1.1385 |
| 2009-03-26 | 1.1631 |
| 2009-03-25 | 1.1525 |
| 2009-03-24 | 1.1508 |
| 2009-03-23 | 1.1514 |
| 2009-03-22 | 1.1494 |
| 2009-03-21 | 1.1494 |
| 2009-03-20 | 1.1494 |
| 2009-03-19 | 1.1605 |
| 2009-03-18 | 1.1115 |
| 2009-03-17 | 1.1023 |
| 2009-03-16 | 1.1041 |
| 2009-03-15 | 1.0926 |
| 2009-03-14 | 1.0926 |
| 2009-03-13 | 1.0926 |
| 2009-03-12 | 1.0909 |
| 2009-03-11 | 1.0857 |
| 2009-03-10 | 1.0825 |
| 2009-03-09 | 1.0683 |
| 2009-03-08 | 1.0762 |
| 2009-03-07 | 1.0762 |
| 2009-03-06 | 1.0761 |
| 2009-03-05 | 1.0683 |
| 2009-03-04 | 1.071 |
| 2009-03-03 | 1.0623 |
| 2009-03-02 | 1.0626 |
| 2009-03-01 | 1.0743 |
| 2009-02-28 | 1.0743 |
| 2009-02-27 | 1.0743 |
| 2009-02-26 | 1.0824 |
| 2009-02-25 | 1.0827 |
| 2009-02-24 | 1.0829 |
| 2009-02-23 | 1.0821 |
| 2009-02-20 | 1.0772 |
| 2009-02-19 | 1.0816 |
| 2009-02-18 | 1.068 |
| 2009-02-17 | 1.0627 |
| 2009-02-13 | 1.091 |
| 2009-02-12 | 1.0846 |
| 2009-02-11 | 1.0954 |
| 2009-02-10 | 1.1128 |
| 2009-02-09 | 1.124 |
| 2009-02-06 | 1.1059 |
| 2009-02-05 | 1.0998 |
| 2009-02-04 | 1.0875 |
| 2009-02-03 | 1.1028 |
| 2009-02-02 | 1.0794 |
| 2009-01-30 | 1.0887 |
| 2009-01-29 | 1.1181 |
| 2009-01-28 | 1.1411 |
| 2009-01-27 | 1.1341 |
| 2009-01-26 | 1.1314 |
| 2009-01-23 | 1.0887 |
| 2009-01-22 | 1.0881 |
| 2009-01-21 | 1.0858 |
| 2009-01-20 | 1.0929 |
| 2009-01-16 | 1.1237 |
| 2009-01-15 | 1.1117 |
| 2009-01-14 | 1.1193 |
| 2009-01-13 | 1.1308 |
| 2009-01-12 | 1.1224 |
| 2009-01-09 | 1.1576 |
| 2009-01-08 | 1.1941 |
| 2009-01-07 | 1.213 |
| 2009-01-06 | 1.2036 |
| 2009-01-05 | 1.2196 |
| 2009-01-02 | 1.2643 |
| 2008-12-30 | 1.2783 |
| 2008-12-29 | 1.274 |
| 2008-12-23 | 1.2869 |
| 2008-12-22 | 1.2961 |
| 2008-12-19 | 1.2814 |
| 2008-12-18 | 1.3169 |
| 2008-12-17 | 1.3197 |
| 2008-12-16 | 1.2741 |
| 2008-12-15 | 1.2606 |
| 2008-12-12 | 1.2335 |
| 2008-12-11 | 1.2368 |
| 2008-12-10 | 1.2154 |
| 2008-12-09 | 1.2134 |
| 2008-12-08 | 1.2153 |
| 2008-12-05 | 1.1929 |
| 2008-12-04 | 1.2178 |
| 2008-12-03 | 1.2037 |
| 2008-12-02 | 1.2122 |
| 2008-12-01 | 1.2162 |
| 2008-11-28 | 1.2225 |
| 2008-11-26 | 1.2116 |
| 2008-11-25 | 1.2471 |
| 2008-11-24 | 1.2386 |
| 2008-11-21 | 1.1919 |
| 2008-11-20 | 1.1922 |
| 2008-11-19 | 1.1922 |
| 2008-11-18 | 1.2058 |
| 2008-11-17 | 1.2193 |
| 2008-11-14 | 1.2438 |
| 2008-11-13 | 1.2009 |
| 2008-11-12 | 1.1898 |
| 2008-11-11 | 1.2031 |
| 2008-11-10 | 1.2359 |
| 2008-11-07 | 1.2482 |
| 2008-11-06 | 1.2498 |
| 2008-11-05 | 1.2854 |
| 2008-11-04 | 1.2879 |
| 2008-11-03 | 1.2593 |
| 2008-10-31 | 1.2683 |
| 2008-10-30 | 1.2937 |
| 2008-10-29 | 1.2922 |
| 2008-10-28 | 1.223 |
| 2008-10-27 | 1.22 |
| 2008-10-24 | 1.269 |
| 2008-10-23 | 1.2982 |
| 2008-10-22 | 1.3128 |
| 2008-10-21 | 1.3158 |
| 2008-10-20 | 1.3334 |
| 2008-10-17 | 1.338 |
| 2008-10-16 | 1.2843 |
| 2008-10-15 | 1.3051 |
| 2008-10-14 | 1.3201 |
| 2008-10-13 | 1.3061 |
| 2008-10-10 | 1.286 |
| 2008-10-09 | 1.2965 |
| 2008-10-08 | 1.2797 |
| 2008-10-07 | 1.2654 |
| 2008-10-06 | 1.2417 |
| 2008-10-03 | 1.3179 |
| 2008-10-02 | 1.3162 |
| 2008-10-01 | 1.3671 |
| 2008-09-30 | 1.3662 |
| 2008-09-29 | 1.4111 |
| 2008-09-26 | 1.4426 |
| 2008-09-25 | 1.4514 |
| 2008-09-24 | 1.452 |
| 2008-09-23 | 1.4659 |
| 2008-09-22 | 1.4745 |
| 2008-09-19 | 1.4355 |
| 2008-09-18 | 1.4264 |
| 2008-09-17 | 1.4087 |
| 2008-09-16 | 1.4159 |
| 2008-09-15 | 1.4276 |
| 2008-09-12 | 1.4317 |
| 2008-09-11 | 1.4049 |
| 2008-09-10 | 1.4203 |
| 2008-09-09 | 1.4375 |
| 2008-09-08 | 1.429 |
| 2008-09-05 | 1.4386 |
| 2008-09-04 | 1.4586 |
| 2008-09-03 | 1.4921 |
| 2008-09-02 | 1.4979 |
| 2008-08-29 | 1.5106 |
| 2008-08-28 | 1.5097 |
| 2008-08-27 | 1.5089 |
| 2008-08-26 | 1.5039 |
| 2008-08-25 | 1.5251 |
| 2008-08-22 | 1.5251 |
| 2008-08-21 | 1.5328 |
| 2008-08-20 | 1.5193 |
| 2008-08-19 | 1.5229 |
| 2008-08-18 | 1.5203 |
| 2008-08-15 | 1.5064 |
| 2008-08-14 | 1.53 |
| 2008-08-13 | 1.5347 |
| 2008-08-12 | 1.5355 |
| 2008-08-11 | 1.5284 |
| 2008-08-08 | 1.5497 |
| 2008-08-07 | 1.6034 |
| 2008-08-06 | 1.6128 |
| 2008-08-05 | 1.6103 |
| 2008-08-04 | 1.6161 |
| 2008-08-01 | 1.6116 |
| 2008-07-31 | 1.6112 |
| 2008-07-30 | 1.6038 |
| 2008-07-29 | 1.6037 |
| 2008-07-28 | 1.6142 |
| 2008-07-25 | 1.6039 |
| 2008-07-24 | 1.5969 |
| 2008-07-23 | 1.5994 |
| 2008-07-22 | 1.6167 |
| 2008-07-21 | 1.6292 |
| 2008-07-18 | 1.6215 |
| 2008-07-17 | 1.6233 |
| 2008-07-16 | 1.6105 |
| 2008-07-15 | 1.6123 |
| 2008-07-14 | 1.6189 |
| 2008-07-11 | 1.6012 |
| 2008-07-10 | 1.6172 |
| 2008-07-09 | 1.6186 |
| 2008-07-08 | 1.599 |
| 2008-07-07 | 1.5881 |
| 2008-07-03 | 1.5762 |
| 2008-07-02 | 1.5891 |
| 2008-07-01 | 1.5766 |
| 2008-06-30 | 1.573 |
| 2008-06-27 | 1.5722 |
| 2008-06-26 | 1.5669 |
| 2008-06-25 | 1.5549 |
| 2008-06-24 | 1.5457 |
| 2008-06-23 | 1.5342 |
| 2008-06-20 | 1.5515 |
| 2008-06-19 | 1.5372 |
| 2008-06-18 | 1.5432 |
| 2008-06-17 | 1.5455 |
| 2008-06-16 | 1.5353 |
| 2008-06-13 | 1.5269 |
| 2008-06-12 | 1.531 |
| 2008-06-11 | 1.5409 |
| 2008-06-10 | 1.5325 |
| 2008-06-09 | 1.5533 |
| 2008-06-06 | 1.5661 |
| 2008-06-05 | 1.5564 |
| 2008-06-04 | 1.5523 |
| 2008-06-03 | 1.5531 |
| 2008-06-02 | 1.5694 |
| 2008-05-30 | 1.5638 |
| 2008-05-29 | 1.5544 |
| 2008-05-28 | 1.5462 |
| 2008-05-27 | 1.5581 |
| 2008-05-23 | 1.5653 |
| 2008-05-22 | 1.5565 |
| 2008-05-21 | 1.5706 |
| 2008-05-20 | 1.5666 |
| 2008-05-19 | 1.5571 |
| 2008-05-16 | 1.5589 |
| 2008-05-15 | 1.5411 |
| 2008-05-14 | 1.5358 |
| 2008-05-13 | 1.5482 |
| 2008-05-09 | 1.5279 |
| 2008-05-08 | 1.5235 |
| 2008-05-07 | 1.5289 |
| 2008-05-06 | 1.5456 |
| 2008-05-05 | 1.5518 |
| 2008-05-02 | 1.5442 |
| 2008-04-30 | 1.5463 |
| 2008-04-29 | 1.5418 |
| 2008-04-28 | 1.5698 |
| 2008-04-25 | 1.5641 |
| 2008-04-24 | 1.5876 |
| 2008-04-23 | 1.6197 |
| 2008-04-22 | 1.6374 |
| 2008-04-21 | 1.6234 |
| 2008-04-18 | 1.6036 |
| 2008-04-17 | 1.6077 |
| 2008-04-16 | 1.6031 |
| 2008-04-15 | 1.5876 |
| 2008-04-14 | 1.5914 |
| 2008-04-11 | 1.5843 |
| 2008-04-10 | 1.5826 |
| 2008-04-09 | 1.5671 |
| 2008-04-08 | 1.5592 |
| 2008-04-07 | 1.5558 |
| 2008-04-04 | 1.5434 |
| 2008-04-03 | 1.5353 |
| 2008-04-02 | 1.532 |
| 2008-04-01 | 1.5275 |
| 2008-03-31 | 1.543 |
| 2008-03-28 | 1.543 |
| 2008-03-27 | 1.5452 |
| 2008-03-26 | 1.5429 |
| 2008-03-25 | 1.5285 |
| 2008-03-20 | 1.5036 |
| 2008-03-19 | 1.5265 |
| 2008-03-18 | 1.5448 |
| 2008-03-17 | 1.53 |
| 2008-03-14 | 1.5235 |
| 2008-03-13 | 1.5297 |
| 2008-03-12 | 1.5243 |
| 2008-03-07 | 1.4945 |
| 2008-03-06 | 1.5089 |
| 2008-03-05 | 1.4966 |
| 2008-03-04 | 1.4833 |
| 2008-03-03 | 1.4783 |
| 2008-02-29 | 1.471 |
| 2008-02-28 | 1.5014 |
| 2008-02-27 | 1.5122 |
| 2008-02-26 | 1.4894 |
| 2008-02-25 | 1.4735 |
| 2008-02-22 | 1.469 |
| 2008-02-21 | 1.4739 |
| 2008-02-19 | 1.4736 |
| 2008-02-15 | 1.4635 |
| 2008-02-14 | 1.4603 |
| 2008-02-13 | 1.4532 |
| 2008-02-12 | 1.464 |
| 2008-02-11 | 1.4454 |
| 2008-02-08 | 1.436 |
| 2008-02-07 | 1.4362 |
| 2008-02-06 | 1.448 |
| 2008-02-05 | 1.4716 |
| 2008-02-04 | 1.487 |
| 2008-02-01 | 1.4712 |
| 2008-01-31 | 1.4522 |
| 2008-01-30 | 1.4467 |
| 2008-01-29 | 1.441 |
| 2008-01-28 | 1.4302 |
| 2008-01-25 | 1.4085 |
| 2008-01-24 | 1.4247 |
| 2008-01-23 | 1.404 |
| 2008-01-22 | 1.4125 |
| 2008-01-18 | 1.442 |
| 2008-01-17 | 1.4523 |
| 2008-01-16 | 1.4432 |
| 2008-01-15 | 1.4593 |
| 2008-01-14 | 1.4646 |
| 2008-01-11 | 1.4644 |
| 2008-01-10 | 1.4637 |
| 2008-01-09 | 1.4579 |
| 2008-01-08 | 1.4917 |
| 2008-01-07 | 1.4849 |
| 2008-01-04 | 1.4958 |
| 2008-01-03 | 1.4888 |
| 2008-01-02 | 1.4961 |
| 2007-12-31 | 1.4834 |
| 2007-12-28 | 1.4837 |
| 2007-12-27 | 1.4966 |
| 2007-12-26 | 1.498 |
| 2007-12-24 | 1.498 |
| 2007-12-21 | 1.498 |
| 2007-12-20 | 1.4827 |
| 2007-12-19 | 1.4793 |
| 2007-12-18 | 1.4804 |
| 2007-12-17 | 1.4767 |
| 2007-12-14 | 1.4811 |
| 2007-12-13 | 1.5057 |
| 2007-12-12 | 1.521 |
| 2007-12-11 | 1.5207 |
| 2007-12-10 | 1.5206 |
| 2007-12-07 | 1.5194 |
| 2007-12-06 | 1.507 |
| 2007-12-05 | 1.5113 |
| 2007-12-04 | 1.5019 |
| 2007-11-30 | 1.5286 |
| 2007-11-29 | 1.5183 |
| 2007-11-28 | 1.5179 |
| 2007-11-27 | 1.4971 |
| 2007-11-26 | 1.5013 |
| 2007-11-23 | 1.4931 |
| 2007-11-21 | 1.5206 |
| 2007-11-20 | 1.5385 |
| 2007-11-16 | 1.5296 |
| 2007-11-15 | 1.5399 |
| 2007-11-14 | 1.5492 |
| 2007-11-13 | 1.5356 |
| 2007-11-12 | 1.5339 |
| 2007-11-09 | 1.5632 |
| 2007-11-08 | 1.5691 |
| 2007-11-07 | 1.5705 |
| 2007-11-06 | 1.5678 |
| 2007-11-05 | 1.5651 |
| 2007-11-02 | 1.5781 |
| 2007-11-01 | 1.5747 |
| 2007-10-31 | 1.5804 |
| 2007-10-30 | 1.5701 |
| 2007-10-29 | 1.5693 |
| 2007-10-26 | 1.563 |
| 2007-10-25 | 1.5528 |
| 2007-10-24 | 1.5431 |
| 2007-10-23 | 1.5389 |
| 2007-10-22 | 1.5177 |
| 2007-10-19 | 1.5433 |
| 2007-10-18 | 1.5482 |
| 2007-10-17 | 1.5462 |
| 2007-10-16 | 1.539 |
| 2007-10-15 | 1.5492 |
| 2007-10-12 | 1.5434 |
| 2007-10-11 | 1.5554 |
| 2007-10-10 | 1.5475 |
| 2007-10-09 | 1.5291 |
| 2007-10-08 | 1.5267 |
| 2007-10-05 | 1.5363 |
| 2007-10-04 | 1.5261 |
| 2007-10-03 | 1.5356 |
| 2007-10-02 | 1.5356 |
| 2007-10-01 | 1.5412 |
| 2007-09-28 | 1.5476 |
| 2007-09-27 | 1.5236 |
| 2007-09-26 | 1.5213 |
| 2007-09-25 | 1.5167 |
| 2007-09-24 | 1.5127 |
| 2007-09-21 | 1.5101 |
| 2007-09-20 | 1.5051 |
| 2007-09-19 | 1.5089 |
| 2007-09-18 | 1.4927 |
| 2007-09-17 | 1.4889 |
| 2007-09-14 | 1.5 |
| 2007-09-13 | 1.5158 |
| 2007-09-12 | 1.5263 |
| 2007-09-11 | 1.5196 |
| 2007-09-10 | 1.5169 |
| 2007-09-07 | 1.5144 |
| 2007-09-06 | 1.4956 |
| 2007-09-05 | 1.4947 |
| 2007-09-04 | 1.5157 |
| 2007-08-31 | 1.5211 |
| 2007-08-30 | 1.5259 |
| 2007-08-29 | 1.5211 |
| 2007-08-28 | 1.5291 |
| 2007-08-27 | 1.5249 |
| 2007-08-24 | 1.5182 |
| 2007-08-23 | 1.5107 |
| 2007-08-22 | 1.5031 |
| 2007-08-21 | 1.4946 |
| 2007-08-20 | 1.5044 |
| 2007-08-17 | 1.5019 |
| 2007-08-16 | 1.5023 |
| 2007-08-15 | 1.5367 |
| 2007-08-14 | 1.5458 |
| 2007-08-13 | 1.557 |
| 2007-08-10 | 1.5604 |
| 2007-08-09 | 1.5772 |
| 2007-08-08 | 1.572 |
| 2007-08-07 | 1.5772 |
| 2007-08-06 | 1.5878 |
| 2007-08-03 | 1.5751 |
| 2007-08-02 | 1.5666 |
| 2007-08-01 | 1.5638 |
| 2007-07-31 | 1.5764 |
| 2007-07-30 | 1.5649 |
| 2007-07-27 | 1.5659 |
| 2007-07-26 | 1.5936 |
| 2007-07-25 | 1.5948 |
| 2007-07-24 | 1.6091 |
| 2007-07-23 | 1.6063 |
| 2007-07-20 | 1.6041 |
| 2007-07-19 | 1.6037 |
| 2007-07-18 | 1.6046 |
| 2007-07-17 | 1.6036 |
| 2007-07-16 | 1.6042 |
| 2007-07-13 | 1.5992 |
| 2007-07-12 | 1.6002 |
| 2007-07-11 | 1.5986 |
| 2007-07-10 | 1.5827 |
| 2007-07-09 | 1.5903 |
| 2007-07-06 | 1.5844 |
| 2007-07-05 | 1.5806 |
| 2007-07-03 | 1.5852 |
| 2007-07-02 | 1.5884 |
| 2007-06-29 | 1.5748 |
| 2007-06-28 | 1.5455 |
| 2007-06-27 | 1.5431 |
| 2007-06-26 | 1.5401 |
| 2007-06-25 | 1.5413 |
| 2007-06-22 | 1.5278 |
| 2007-06-21 | 1.5231 |
| 2007-06-20 | 1.5239 |
| 2007-06-19 | 1.5171 |
| 2007-06-18 | 1.5185 |
| 2007-06-15 | 1.4966 |
| 2007-06-14 | 1.4856 |
| 2007-06-13 | 1.4857 |
| 2007-06-12 | 1.4862 |
| 2007-06-11 | 1.4794 |
| 2007-06-08 | 1.4831 |
| 2007-06-07 | 1.5048 |
| 2007-06-06 | 1.5104 |
| 2007-06-05 | 1.5094 |
| 2007-06-04 | 1.4983 |
| 2007-06-01 | 1.4967 |
| 2007-05-31 | 1.4944 |
| 2007-05-30 | 1.4928 |
| 2007-05-29 | 1.4963 |
| 2007-05-25 | 1.4927 |
| 2007-05-24 | 1.4942 |
| 2007-05-23 | 1.4938 |
| 2007-05-22 | 1.5018 |
| 2007-05-21 | 1.5076 |
| 2007-05-18 | 1.5044 |
| 2007-05-17 | 1.5103 |
| 2007-05-16 | 1.5103 |
| 2007-05-15 | 1.5045 |
| 2007-05-14 | 1.5048 |
| 2007-05-11 | 1.4961 |
| 2007-05-10 | 1.4992 |
| 2007-05-09 | 1.5018 |
| 2007-05-08 | 1.4894 |
| 2007-05-07 | 1.4914 |
| 2007-05-04 | 1.4897 |
| 2007-05-03 | 1.4943 |
| 2007-05-02 | 1.487 |
| 2007-05-01 | 1.4964 |
| 2007-04-30 | 1.4964 |
| 2007-04-27 | 1.4914 |
| 2007-04-26 | 1.4934 |
| 2007-04-25 | 1.4872 |
| 2007-04-24 | 1.4813 |
| 2007-04-23 | 1.4822 |
| 2007-04-20 | 1.4854 |
| 2007-04-19 | 1.486 |
| 2007-04-18 | 1.4864 |
| 2007-04-17 | 1.4801 |
| 2007-04-16 | 1.4786 |
| 2007-04-13 | 1.4705 |
| 2007-04-12 | 1.4685 |
| 2007-04-11 | 1.4623 |
| 2007-04-10 | 1.461 |
| 2007-04-09 | 1.4663 |
| 2007-04-05 | 1.4664 |
| 2007-04-04 | 1.456 |
| 2007-04-03 | 1.4583 |
| 2007-04-02 | 1.4529 |
| 2007-03-30 | 1.4449 |
| 2007-03-29 | 1.4399 |
| 2007-03-27 | 1.4406 |
| 2007-03-26 | 1.4381 |
| 2007-03-23 | 1.4414 |
| 2007-03-22 | 1.454 |
| 2007-03-21 | 1.4427 |
| 2007-03-20 | 1.4459 |
| 2007-03-19 | 1.4398 |
| 2007-03-16 | 1.4393 |
| 2007-03-15 | 1.4267 |
| 2007-03-14 | 1.4235 |
| 2007-03-13 | 1.4221 |
| 2007-03-12 | 1.4172 |
| 2007-03-09 | 1.4136 |
| 2007-03-08 | 1.4153 |
| 2007-03-07 | 1.4105 |
| 2007-03-06 | 1.4036 |
| 2007-03-05 | 1.413 |
| 2007-03-02 | 1.4123 |
| 2007-03-01 | 1.4162 |
| 2007-02-28 | 1.4142 |
| 2007-02-27 | 1.4207 |
| 2007-02-26 | 1.4188 |
| 2007-02-23 | 1.4141 |
| 2007-02-22 | 1.4124 |
| 2007-02-21 | 1.4142 |
| 2007-02-20 | 1.4175 |
| 2007-02-14 | 1.399 |
| 2007-02-13 | 1.3974 |
| 2007-02-12 | 1.3904 |
| 2007-02-09 | 1.3999 |
| 2007-02-08 | 1.4035 |
| 2007-02-07 | 1.4026 |
| 2007-02-06 | 1.3914 |
| 2007-01-29 | 1.377 |
| 2007-01-25 | 1.3967 |
| 2007-01-24 | 1.3933 |
| 2007-01-23 | 1.3965 |
| 2007-01-22 | 1.397 |
| 2007-01-19 | 1.3959 |
| 2007-01-18 | 1.3906 |
| 2007-01-17 | 1.3892 |
| 2007-01-16 | 1.3903 |
| 2007-01-11 | 0.6387 |
| 2007-01-09 | 0.6429 |
| 2007-01-08 | 0.6427 |
| 2007-01-05 | 0.6429 |
| 2006-12-26 | 1.4331 |
| 2006-12-22 | 1.4332 |
| 2006-12-21 | 1.4154 |
| 2006-12-20 | 1.4074 |
| 2006-12-19 | 1.3963 |
| 2006-12-18 | 1.3915 |
| 2006-12-15 | 1.3982 |
| 2006-12-14 | 1.3948 |
| 2006-12-13 | 1.4071 |
| 2006-12-12 | 1.4056 |
| 2006-12-11 | 1.4064 |
| 2006-12-08 | 1.4065 |
| 2006-12-07 | 1.4121 |
| 2006-12-06 | 1.412 |
| 2006-12-05 | 1.4119 |
| 2006-12-04 | 1.4149 |
| 2006-12-01 | 1.4139 |
| 2006-11-30 | 1.3859 |
| 2006-11-29 | 1.3843 |
| 2006-11-28 | 1.38 |
| 2006-11-27 | 1.3719 |
| 2006-11-24 | 1.3634 |
| 2006-11-22 | 1.3412 |
| 2006-11-21 | 1.3371 |
| 2006-11-20 | 1.339 |
| 2006-11-17 | 1.3343 |
| 2006-11-16 | 1.3351 |
| 2006-11-15 | 1.3348 |
| 2006-11-14 | 1.3298 |
| 2006-11-13 | 1.335 |
| 2006-11-10 | 1.3338 |
| 2006-11-09 | 1.3259 |
| 2006-11-08 | 1.3262 |
| 2006-11-07 | 1.3254 |
| 2006-11-06 | 1.3162 |
| 2006-11-03 | 1.3167 |
| 2006-11-02 | 1.3207 |
| 2006-11-01 | 1.3184 |
| 2006-10-31 | 1.3126 |
| 2006-10-30 | 1.3167 |
| 2006-10-27 | 1.3167 |
| 2006-10-26 | 1.3072 |
| 2006-10-25 | 1.2941 |
| 2006-10-24 | 1.2915 |
| 2006-10-23 | 1.3066 |
| 2006-10-20 | 1.3069 |
| 2006-10-19 | 1.2967 |
| 2006-10-18 | 1.2956 |
| 2006-10-17 | 1.3042 |
| 2006-10-16 | 1.3017 |
| 2006-10-13 | 1.3047 |
| 2006-10-12 | 1.3019 |
| 2006-10-11 | 1.3007 |
| 2006-10-09 | 1.3042 |
| 2006-10-06 | 1.3054 |
| 2006-10-05 | 1.3098 |
| 2006-10-04 | 1.3109 |
| 2006-10-03 | 1.3055 |
| 2006-10-02 | 1.3055 |
| 2006-09-29 | 1.3055 |
| 2006-09-28 | 1.3086 |
| 2006-09-27 | 1.3067 |
| 2006-09-26 | 1.3054 |
| 2006-09-25 | 1.3093 |
| 2006-09-22 | 1.3187 |
| 2006-09-21 | 1.3106 |
| 2006-09-20 | 1.3043 |
| 2006-09-19 | 1.3128 |
| 2006-09-18 | 1.318 |
| 2006-09-15 | 1.3187 |
| 2006-09-14 | 1.3217 |
| 2006-09-13 | 1.3154 |
| 2006-09-12 | 1.3162 |
| 2006-09-11 | 1.3116 |
| 2006-09-08 | 1.3095 |
| 2006-09-07 | 1.326 |
| 2006-09-06 | 1.3263 |
| 2006-09-05 | 1.3233 |
| 2006-09-01 | 1.3219 |
| 2006-08-31 | 1.3207 |
| 2006-08-30 | 1.324 |
| 2006-08-29 | 1.3267 |
| 2006-08-28 | 1.3202 |
| 2006-08-25 | 1.3153 |
| 2006-08-24 | 1.3207 |
| 2006-08-23 | 1.3243 |
| 2006-08-22 | 1.3218 |
| 2006-08-21 | 1.3287 |
| 2006-08-18 | 1.3288 |
| 2006-08-17 | 1.3281 |
| 2006-08-16 | 1.3219 |
| 2006-08-15 | 1.316 |
| 2006-08-14 | 1.3097 |
| 2006-08-11 | 1.3192 |
| 2006-08-10 | 1.3347 |
| 2006-08-09 | 1.3233 |
| 2006-08-08 | 1.3281 |
| 2006-08-07 | 1.3291 |
| 2006-08-04 | 1.3284 |
| 2006-08-03 | 1.3159 |
| 2006-08-02 | 1.3158 |
| 2006-08-01 | 1.3069 |
| 2006-07-31 | 1.3091 |
| 2006-07-28 | 1.3026 |
| 2006-07-27 | 1.3077 |
| 2006-07-26 | 1.2895 |
| 2006-07-25 | 1.2933 |
| 2006-07-24 | 1.2861 |
| 2006-07-21 | 1.2916 |
| 2006-07-20 | 1.2776 |
| 2006-07-19 | 1.2723 |
| 2006-07-18 | 1.2671 |
| 2006-07-17 | 1.28 |
| 2006-07-14 | 1.2816 |
| 2006-07-13 | 1.2949 |
| 2006-07-12 | 1.2939 |
| 2006-07-11 | 1.2973 |
| 2006-07-10 | 1.3001 |
| 2006-07-07 | 1.3052 |
| 2006-07-06 | 1.2928 |
| 2006-07-05 | 1.3108 |
| 2006-07-03 | 1.308 |
| 2006-06-30 | 1.2991 |
| 2006-06-29 | 1.2721 |
| 2006-06-28 | 1.2718 |
| 2006-06-27 | 1.2671 |
| 2006-06-26 | 1.2568 |
| 2006-06-23 | 1.2611 |
| 2006-06-22 | 1.276 |
| 2006-06-21 | 1.2823 |
| 2006-06-20 | 1.2988 |
| 2006-06-19 | 1.301 |
| 2006-06-16 | 1.3059 |
| 2006-06-15 | 1.3023 |
| 2006-06-14 | 1.294 |
| 2006-06-13 | 1.2985 |
| 2006-06-12 | 1.3084 |
| 2006-06-09 | 1.3057 |
| 2006-06-08 | 1.3138 |
| 2006-06-07 | 1.326 |
| 2006-06-06 | 1.3334 |
| 2006-06-05 | 1.3381 |
| 2006-06-02 | 1.3378 |
| 2006-06-01 | 1.314 |
| 2006-05-31 | 1.3217 |
| 2006-05-30 | 1.3256 |
| 2006-05-26 | 1.322 |
| 2006-05-25 | 1.3114 |
| 2006-05-24 | 1.3116 |
| 2006-05-23 | 1.3203 |
| 2006-05-22 | 1.3154 |
| 2006-05-19 | 1.3162 |
| 2006-05-18 | 1.3209 |
| 2006-05-17 | 1.3347 |
| 2006-05-16 | 1.3127 |
| 2006-05-15 | 1.3223 |
| 2006-05-12 | 1.3507 |
| 2006-05-11 | 1.3371 |
| 2006-05-10 | 1.3409 |
| 2006-05-09 | 1.3352 |
| 2006-05-08 | 1.3369 |
| 2006-05-05 | 1.3391 |
| 2006-05-04 | 1.3267 |
| 2006-05-03 | 1.3285 |
| 2006-05-02 | 1.3162 |
| 2006-04-28 | 1.3121 |
| 2006-04-27 | 1.3051 |
| 2006-04-26 | 1.3055 |
| 2006-04-25 | 1.3067 |
| 2006-04-24 | 1.301 |
| 2006-04-21 | 1.2957 |
| 2006-04-20 | 1.2917 |
| 2006-04-19 | 1.2897 |
| 2006-04-18 | 1.2773 |
| 2006-04-17 | 1.2636 |
| 2006-04-13 | 1.2638 |
| 2006-04-12 | 1.2674 |
| 2006-04-11 | 1.2622 |
| 2006-04-10 | 1.2615 |
| 2006-04-07 | 1.2581 |
| 2006-04-06 | 1.2699 |
| 2006-04-05 | 1.2651 |
| 2006-04-04 | 1.2592 |
| 2006-04-03 | 1.2491 |
| 2006-03-31 | 1.257 |
| 2006-03-30 | 1.2452 |
| 2006-03-29 | 1.2404 |
| 2006-03-28 | 1.2461 |
| 2006-03-27 | 1.2511 |
| 2006-03-24 | 1.2418 |
| 2006-03-23 | 1.251 |
| 2006-03-22 | 1.252 |
| 2006-03-21 | 1.2581 |
| 2006-03-20 | 1.2611 |
| 2006-03-17 | 1.2604 |
| 2006-03-16 | 1.2474 |
| 2006-03-15 | 1.2365 |
| 2006-03-14 | 1.2319 |
| 2006-03-13 | 1.2412 |
| 2006-03-10 | 1.235 |
| 2006-03-09 | 1.2408 |
| 2006-03-08 | 1.2417 |
| 2006-03-07 | 1.2514 |
| 2006-03-06 | 1.2621 |
| 2006-03-03 | 1.2583 |
| 2006-03-02 | 1.2491 |
| 2006-03-01 | 1.2509 |
| 2006-02-28 | 1.2339 |
| 2006-02-27 | 1.2312 |
| 2006-02-24 | 1.2371 |
| 2006-02-23 | 1.2396 |
| 2006-02-22 | 1.2416 |
| 2006-02-21 | 1.2393 |
| 2006-02-17 | 1.2288 |
| 2006-02-16 | 1.2255 |
| 2006-02-15 | 1.2275 |
| 2006-02-14 | 1.2287 |
| 2006-02-13 | 1.2239 |
| 2006-02-10 | 1.232 |
| 2006-02-09 | 1.2276 |
| 2006-02-08 | 1.2161 |
| 2006-02-07 | 1.2127 |
| 2006-02-06 | 1.2122 |
| 2006-02-03 | 1.2155 |
| 2006-02-02 | 1.2211 |
| 2006-02-01 | 1.219 |
| 2006-01-31 | 1.219 |
| 2006-01-30 | 1.2164 |
| 2006-01-27 | 1.2233 |
| 2006-01-26 | 1.2308 |
| 2006-01-25 | 1.2332 |
| 2006-01-24 | 1.2295 |
| 2006-01-23 | 1.2287 |
| 2006-01-20 | 1.2056 |
| 2006-01-19 | 1.2069 |
| 2006-01-18 | 1.2097 |
| 2006-01-17 | 1.2018 |
| 2006-01-13 | 1.2068 |
| 2006-01-12 | 1.2164 |
| 2006-01-11 | 1.2129 |
| 2006-01-10 | 1.205 |
| 2006-01-09 | 1.201 |
| 2006-01-06 | 1.2008 |
| 2006-01-05 | 1.1956 |
| 2006-01-04 | 1.1958 |
| 2006-01-03 | 1.1873 |
| 2005-12-30 | 1.1727 |
| 2005-12-29 | 1.1688 |
| 2005-12-28 | 1.1753 |
| 2005-12-27 | 1.1787 |
| 2005-12-23 | 1.1795 |
| 2005-12-22 | 1.1765 |
| 2005-12-21 | 1.1762 |
| 2005-12-20 | 1.1925 |
| 2005-12-19 | 1.1968 |
| 2005-12-16 | 1.1941 |
| 2005-12-15 | 1.2005 |
| 2005-12-14 | 1.1984 |
| 2005-12-13 | 1.1903 |
| 2005-12-12 | 1.1883 |
| 2005-12-09 | 1.18 |
| 2005-12-08 | 1.1725 |
| 2005-12-07 | 1.1716 |
| 2005-12-06 | 1.1765 |
| 2005-12-05 | 1.164 |
| 2005-12-02 | 1.1624 |
| 2005-12-01 | 1.1657 |
| 2005-11-30 | 1.1725 |
| 2005-11-29 | 1.1811 |
| 2005-11-28 | 1.1658 |
| 2005-11-25 | 1.1701 |
| 2005-11-23 | 1.1741 |
| 2005-11-22 | 1.1669 |
| 2005-11-21 | 1.1776 |
| 2005-11-18 | 1.1736 |
| 2005-11-17 | 1.1671 |
| 2005-11-16 | 1.171 |
| 2005-11-15 | 1.1657 |
| 2005-11-14 | 1.1794 |
| 2005-11-11 | 1.1734 |
| 2005-11-10 | 1.1737 |
| 2005-11-09 | 1.1658 |
| 2005-11-08 | 1.1655 |
| 2005-11-07 | 1.1646 |
| 2005-11-04 | 1.1734 |
| 2005-11-03 | 1.1887 |
| 2005-11-02 | 1.2041 |
| 2005-11-01 | 1.1948 |
| 2005-10-31 | 1.1929 |
| 2005-10-28 | 1.2058 |
| 2005-10-27 | 1.2219 |
| 2005-10-26 | 1.2155 |
| 2005-10-25 | 1.2216 |
| 2005-10-24 | 1.2124 |
| 2005-10-21 | 1.2063 |
| 2005-10-20 | 1.2142 |
| 2005-10-19 | 1.2131 |
| 2005-10-18 | 1.2105 |
| 2005-10-17 | 1.2138 |
| 2005-10-14 | 1.2183 |
| 2005-10-13 | 1.216 |
| 2005-10-12 | 1.2185 |
| 2005-10-11 | 1.2136 |
| 2005-10-10 | 1.2211 |
| 2005-10-07 | 1.2231 |
| 2005-10-06 | 1.2404 |
| 2005-10-05 | 1.2245 |
| 2005-10-04 | 1.223 |
| 2005-10-03 | 1.2213 |
| 2005-09-30 | 1.2307 |
| 2005-09-29 | 1.233 |
| 2005-09-28 | 1.2355 |
| 2005-09-27 | 1.2377 |
| 2005-09-26 | 1.2408 |
| 2005-09-23 | 1.2289 |
| 2005-09-22 | 1.2361 |
| 2005-09-21 | 1.2747 |
| 2005-09-20 | 1.2677 |
| 2005-09-19 | 1.2701 |
| 2005-09-16 | 1.2794 |
| 2005-09-15 | 1.279 |
| 2005-09-14 | 1.2815 |
| 2005-09-13 | 1.2791 |
| 2005-09-12 | 1.2793 |
| 2005-09-09 | 1.301 |
| 2005-09-08 | 1.2903 |
| 2005-09-07 | 1.2913 |
| 2005-09-06 | 1.2956 |
| 2005-09-02 | 1.2988 |
| 2005-09-01 | 1.2956 |
| 2005-08-31 | 1.2815 |
| 2005-08-30 | 1.2675 |
| 2005-08-29 | 1.2654 |
| 2005-08-26 | 1.2654 |
| 2005-08-25 | 1.2733 |
| 2005-08-24 | 1.274 |
| 2005-08-23 | 1.2704 |
| 2005-08-22 | 1.2616 |
| 2005-08-19 | 1.2463 |
| 2005-08-18 | 1.244 |
| 2005-08-17 | 1.2512 |
| 2005-08-16 | 1.2644 |
| 2005-08-15 | 1.2712 |
| 2005-08-12 | 1.2589 |
| 2005-08-11 | 1.3113 |
| 2005-08-10 | 1.3138 |
| 2005-08-09 | 1.3152 |
| 2005-08-08 | 1.3115 |
| 2005-08-05 | 1.3073 |
| 2005-08-04 | 1.3107 |
| 2005-08-03 | 1.3018 |
| 2005-08-02 | 1.2772 |
| 2005-08-01 | 1.2681 |
| 2005-07-29 | 1.2546 |
| 2005-07-28 | 1.2559 |
| 2005-07-27 | 1.247 |
| 2005-07-26 | 1.2355 |
| 2005-07-25 | 1.2361 |
| 2005-07-22 | 1.2353 |
| 2005-07-21 | 1.2438 |
| 2005-07-20 | 1.2426 |
| 2005-07-19 | 1.2299 |
| 2005-07-18 | 1.232 |
| 2005-07-15 | 1.2284 |
| 2005-07-14 | 1.233 |
| 2005-07-13 | 1.2334 |
| 2005-07-12 | 1.2469 |
| 2005-07-11 | 1.2294 |
| 2005-07-08 | 1.215 |
| 2005-07-07 | 1.2096 |
| 2005-07-06 | 1.2076 |
| 2005-07-05 | 1.2046 |
| 2005-07-01 | 1.2072 |
| 2005-06-30 | 1.2374 |
| 2005-06-29 | 1.2371 |
| 2005-06-28 | 1.2376 |
| 2005-06-27 | 1.2371 |
forex