Historical exchange rate New Leu / Lilangeni
| date | RON/SZL |
|---|
| 2009-11-20 | 2.6166 |
| 2009-11-19 | 2.6176 |
| 2009-11-18 | 2.6046 |
| 2009-11-17 | 2.5799 |
| 2009-11-16 | 2.5716 |
| 2009-11-13 | 2.5738 |
| 2009-11-12 | 2.5815 |
| 2009-11-11 | 2.5754 |
| 2009-11-10 | 2.5879 |
| 2009-11-09 | 2.5867 |
| 2009-11-06 | 2.6187 |
| 2009-11-05 | 2.6177 |
| 2009-11-04 | 2.6395 |
| 2009-11-03 | 2.6922 |
| 2009-11-02 | 2.7048 |
| 2009-10-30 | 2.662 |
| 2009-10-29 | 2.6626 |
| 2009-10-28 | 2.7015 |
| 2009-10-26 | 2.6244 |
| 2009-10-23 | 2.6023 |
| 2009-10-22 | 2.6195 |
| 2009-10-21 | 2.5754 |
| 2009-10-20 | 2.5549 |
| 2009-10-19 | 2.5588 |
| 2009-10-16 | 2.5526 |
| 2009-10-15 | 2.5304 |
| 2009-10-14 | 2.5172 |
| 2009-10-13 | 2.5305 |
| 2009-10-12 | 2.5574 |
| 2009-10-09 | 2.5426 |
| 2009-10-08 | 2.5347 |
| 2009-10-07 | 2.5803 |
| 2009-10-06 | 2.5624 |
| 2009-10-05 | 2.5998 |
| 2009-10-02 | 2.6342 |
| 2009-10-01 | 2.5987 |
| 2009-09-29 | 2.5779 |
| 2009-09-28 | 2.5811 |
| 2009-09-25 | 2.6066 |
| 2009-09-24 | 2.5821 |
| 2009-09-23 | 2.601 |
| 2009-09-22 | 2.5831 |
| 2009-09-18 | 2.5557 |
| 2009-09-16 | 2.5315 |
| 2009-09-15 | 2.5392 |
| 2009-09-14 | 2.5457 |
| 2009-09-11 | 2.5793 |
| 2009-09-10 | 2.5875 |
| 2009-09-09 | 2.5744 |
| 2009-09-08 | 2.5672 |
| 2009-09-07 | 2.5677 |
| 2009-09-04 | 2.5706 |
| 2009-09-03 | 2.6214 |
| 2009-09-02 | 2.6447 |
| 2009-09-01 | 2.6405 |
| 2009-08-31 | 2.6303 |
| 2009-08-28 | 2.6446 |
| 2009-08-27 | 2.6522 |
| 2009-08-26 | 2.6542 |
| 2009-08-25 | 2.6369 |
| 2009-08-24 | 2.6372 |
| 2009-08-22 | 2.6458 |
| 2009-08-18 | 2.6949 |
| 2009-08-17 | 2.7196 |
| 2009-08-14 | 2.7334 |
| 2009-08-13 | 2.7137 |
| 2009-08-12 | 2.7357 |
| 2009-08-11 | 2.7322 |
| 2009-08-10 | 2.7166 |
| 2009-08-07 | 2.744 |
| 2009-08-06 | 2.7328 |
| 2009-08-05 | 2.7212 |
| 2009-08-04 | 2.6778 |
| 2009-08-03 | 2.6355 |
| 2009-07-31 | 2.6254 |
| 2009-07-30 | 2.6061 |
| 2009-07-29 | 2.644 |
| 2009-07-28 | 2.6395 |
| 2009-07-27 | 2.6333 |
| 2009-07-24 | 2.6213 |
| 2009-07-16 | 2.6987 |
| 2009-07-15 | 2.7261 |
| 2009-07-14 | 2.731 |
| 2009-07-13 | 2.7232 |
| 2009-07-10 | 2.7122 |
| 2009-07-09 | 2.6886 |
| 2009-07-08 | 2.6817 |
| 2009-07-07 | 2.6483 |
| 2009-07-06 | 2.641 |
| 2009-07-03 | 2.637 |
| 2009-07-02 | 2.6165 |
| 2009-07-01 | 2.6083 |
| 2009-06-30 | 2.5838 |
| 2009-06-29 | 2.6019 |
| 2009-06-26 | 2.6398 |
| 2009-06-25 | 2.6703 |
| 2009-06-24 | 2.6776 |
| 2009-06-23 | 2.7031 |
| 2009-06-22 | 2.6838 |
| 2009-06-19 | 2.6735 |
| 2009-06-18 | 2.6644 |
| 2009-06-17 | 2.6306 |
| 2009-06-16 | 2.6504 |
| 2009-06-15 | 2.6356 |
| 2009-06-14 | 2.673 |
| 2009-06-13 | 2.673 |
| 2009-06-12 | 2.6729 |
| 2009-06-11 | 2.7087 |
| 2009-06-10 | 2.685 |
| 2009-06-09 | 2.7151 |
| 2009-06-08 | 2.6452 |
| 2009-06-07 | 2.661 |
| 2009-06-06 | 2.661 |
| 2009-06-05 | 2.661 |
| 2009-06-04 | 2.7194 |
| 2009-06-03 | 2.6999 |
| 2009-06-02 | 2.7423 |
| 2009-06-01 | 2.6912 |
| 2009-05-31 | 2.6911 |
| 2009-05-30 | 2.6911 |
| 2009-05-29 | 2.6911 |
| 2009-05-28 | 2.7125 |
| 2009-05-27 | 2.7688 |
| 2009-05-26 | 2.7895 |
| 2009-05-25 | 2.797 |
| 2009-05-24 | 2.7937 |
| 2009-05-23 | 2.7937 |
| 2009-05-22 | 2.7938 |
| 2009-05-21 | 2.7657 |
| 2009-05-20 | 2.812 |
| 2009-05-19 | 2.7922 |
| 2009-05-18 | 2.7623 |
| 2009-05-17 | 2.7538 |
| 2009-05-16 | 2.7538 |
| 2009-05-15 | 2.7539 |
| 2009-05-14 | 2.7759 |
| 2009-05-13 | 2.7621 |
| 2009-05-12 | 2.7846 |
| 2009-05-11 | 2.7124 |
| 2009-05-10 | 2.7171 |
| 2009-05-09 | 2.7171 |
| 2009-05-08 | 2.7171 |
| 2009-05-07 | 2.6938 |
| 2009-05-06 | 2.7356 |
| 2009-05-05 | 2.7248 |
| 2009-05-04 | 2.706 |
| 2009-05-03 | 2.6728 |
| 2009-05-02 | 2.6728 |
| 2009-05-01 | 2.6728 |
| 2009-04-30 | 2.6728 |
| 2009-04-29 | 2.7551 |
| 2009-04-28 | 2.7416 |
| 2009-04-27 | 2.7744 |
| 2009-04-26 | 2.7998 |
| 2009-04-25 | 2.7998 |
| 2009-04-24 | 2.7998 |
| 2009-04-23 | 2.7402 |
| 2009-04-22 | 2.7343 |
| 2009-04-21 | 2.7833 |
| 2009-04-20 | 2.7456 |
| 2009-04-16 | 2.8742 |
| 2009-04-15 | 2.8796 |
| 2009-04-14 | 2.8982 |
| 2009-04-12 | 2.8871 |
| 2009-04-11 | 2.8871 |
| 2009-04-10 | 2.8871 |
| 2009-04-09 | 2.9023 |
| 2009-04-08 | 2.9204 |
| 2009-04-07 | 2.9024 |
| 2009-04-06 | 2.9105 |
| 2009-04-05 | 3.0881 |
| 2009-04-04 | 3.0881 |
| 2009-04-03 | 3.0881 |
| 2009-04-02 | 3.0661 |
| 2009-04-01 | 2.9888 |
| 2009-03-31 | 3.0193 |
| 2009-03-30 | 2.9338 |
| 2009-03-29 | 2.9504 |
| 2009-03-28 | 2.9504 |
| 2009-03-27 | 2.9504 |
| 2009-03-26 | 3.0153 |
| 2009-03-25 | 3.0391 |
| 2009-03-24 | 2.9942 |
| 2009-03-23 | 2.996 |
| 2009-03-22 | 3.0538 |
| 2009-03-21 | 3.0538 |
| 2009-03-20 | 3.0538 |
| 2009-03-19 | 3.0832 |
| 2009-03-18 | 3.0148 |
| 2009-03-17 | 3.0081 |
| 2009-03-16 | 3.0127 |
| 2009-03-12 | 3.0578 |
| 2009-03-11 | 3.0878 |
| 2009-03-10 | 3.1309 |
| 2009-03-09 | 3.0897 |
| 2009-03-08 | 3.1126 |
| 2009-03-07 | 3.1126 |
| 2009-03-06 | 3.1126 |
| 2009-03-05 | 3.0443 |
| 2009-03-04 | 3.0927 |
| 2009-03-03 | 3.0195 |
| 2009-03-02 | 3.0205 |
| 2009-03-01 | 2.9277 |
| 2009-02-28 | 2.9277 |
| 2009-02-27 | 2.9277 |
| 2009-02-26 | 3.0394 |
| 2009-02-25 | 3.04 |
| 2009-02-24 | 3.0407 |
| 2009-02-23 | 2.9714 |
| 2009-02-20 | 3.0098 |
| 2009-02-19 | 3.022 |
| 2009-02-17 | 2.8759 |
| 2009-02-13 | 2.9524 |
| 2009-02-12 | 2.935 |
| 2009-02-11 | 2.9703 |
| 2009-02-10 | 2.9564 |
| 2009-02-09 | 3.0016 |
| 2009-02-06 | 3.0117 |
| 2009-02-05 | 3.0306 |
| 2009-02-04 | 3.0238 |
| 2009-02-03 | 3.0661 |
| 2009-02-02 | 3.0013 |
| 2009-01-30 | 3.0269 |
| 2009-01-29 | 3.0624 |
| 2009-01-28 | 3.1258 |
| 2009-01-27 | 3.1188 |
| 2009-01-26 | 3.1768 |
| 2009-01-23 | 3.0571 |
| 2009-01-22 | 2.9957 |
| 2009-01-21 | 3.0488 |
| 2009-01-16 | 3.058 |
| 2009-01-15 | 3.1214 |
| 2009-01-14 | 3.0458 |
| 2009-01-13 | 3.1196 |
| 2009-01-12 | 2.9652 |
| 2009-01-09 | 3.0754 |
| 2009-01-08 | 3.1734 |
| 2009-01-07 | 3.1127 |
| 2009-01-06 | 3.0886 |
| 2009-01-05 | 3.1571 |
| 2009-01-02 | 3.2723 |
| 2008-12-30 | 3.3714 |
| 2008-12-29 | 3.3604 |
| 2008-12-23 | 3.4015 |
| 2008-12-22 | 3.4259 |
| 2008-12-18 | 3.5563 |
| 2008-12-17 | 3.6255 |
| 2008-12-16 | 3.5515 |
| 2008-12-15 | 3.5139 |
| 2008-12-12 | 3.4264 |
| 2008-12-11 | 3.4354 |
| 2008-12-10 | 3.4063 |
| 2008-12-09 | 3.4007 |
| 2008-12-08 | 3.3956 |
| 2008-12-05 | 3.3332 |
| 2008-12-04 | 3.416 |
| 2008-12-03 | 3.3966 |
| 2008-12-02 | 3.4701 |
| 2008-12-01 | 3.3647 |
| 2008-11-28 | 3.3287 |
| 2008-11-26 | 3.3222 |
| 2008-11-24 | 3.5646 |
| 2008-11-21 | 3.4613 |
| 2008-11-19 | 3.3509 |
| 2008-11-18 | 3.389 |
| 2008-11-17 | 3.3914 |
| 2008-11-14 | 3.4902 |
| 2008-11-13 | 3.4804 |
| 2008-11-12 | 3.3485 |
| 2008-11-11 | 3.3447 |
| 2008-11-10 | 3.4139 |
| 2008-11-07 | 3.4517 |
| 2008-11-06 | 3.3338 |
| 2008-11-05 | 3.4297 |
| 2008-11-04 | 3.5239 |
| 2008-11-03 | 3.336 |
| 2008-10-31 | 3.5269 |
| 2008-10-28 | 3.8064 |
| 2008-10-27 | 3.806 |
| 2008-10-23 | 3.6648 |
| 2008-10-22 | 3.7071 |
| 2008-10-21 | 3.7175 |
| 2008-10-17 | 3.3339 |
| 2008-10-16 | 3.1997 |
| 2008-10-15 | 3.3231 |
| 2008-10-14 | 3.3623 |
| 2008-10-13 | 3.3294 |
| 2008-10-10 | 3.2389 |
| 2008-10-09 | 3.2625 |
| 2008-10-08 | 3.0656 |
| 2008-10-07 | 3.0315 |
| 2008-10-06 | 2.9235 |
| 2008-10-03 | 3.0514 |
| 2008-10-02 | 3.0122 |
| 2008-10-01 | 3.1062 |
| 2008-09-30 | 3.1042 |
| 2008-09-29 | 3.1867 |
| 2008-09-26 | 3.2301 |
| 2008-09-25 | 3.2458 |
| 2008-09-24 | 3.2474 |
| 2008-09-23 | 3.2308 |
| 2008-09-22 | 3.2497 |
| 2008-09-19 | 3.226 |
| 2008-09-18 | 3.2135 |
| 2008-09-17 | 3.1437 |
| 2008-09-16 | 3.1842 |
| 2008-09-15 | 3.2094 |
| 2008-09-12 | 3.2199 |
| 2008-09-11 | 3.1584 |
| 2008-09-10 | 3.1307 |
| 2008-09-09 | 3.1196 |
| 2008-09-08 | 3.0589 |
| 2008-09-05 | 3.077 |
| 2008-09-04 | 3.119 |
| 2008-09-03 | 3.1906 |
| 2008-09-02 | 3.2031 |
| 2008-08-29 | 3.2051 |
| 2008-08-28 | 3.2033 |
| 2008-08-27 | 3.2263 |
| 2008-08-26 | 3.2128 |
| 2008-08-25 | 3.2276 |
| 2008-08-22 | 3.2275 |
| 2008-08-21 | 3.2438 |
| 2008-08-20 | 3.2374 |
| 2008-08-19 | 3.2438 |
| 2008-08-18 | 3.2734 |
| 2008-08-15 | 3.2601 |
| 2008-08-14 | 3.301 |
| 2008-08-13 | 3.2985 |
| 2008-08-12 | 3.3003 |
| 2008-08-11 | 3.2514 |
| 2008-08-08 | 3.2585 |
| 2008-08-07 | 3.2656 |
| 2008-08-06 | 3.2581 |
| 2008-08-05 | 3.2532 |
| 2008-08-04 | 3.2221 |
| 2008-08-01 | 3.2443 |
| 2008-07-31 | 3.2637 |
| 2008-07-30 | 3.3342 |
| 2008-07-29 | 3.3341 |
| 2008-07-28 | 3.3558 |
| 2008-07-25 | 3.3591 |
| 2008-07-24 | 3.3225 |
| 2008-07-23 | 3.2876 |
| 2008-07-22 | 3.3593 |
| 2008-07-21 | 3.3941 |
| 2008-07-18 | 3.3782 |
| 2008-07-17 | 3.3905 |
| 2008-07-16 | 3.386 |
| 2008-07-15 | 3.3853 |
| 2008-07-14 | 3.4119 |
| 2008-07-11 | 3.4009 |
| 2008-07-10 | 3.4358 |
| 2008-07-09 | 3.429 |
| 2008-07-08 | 3.4051 |
| 2008-07-07 | 3.3826 |
| 2008-07-03 | 3.3977 |
| 2008-07-02 | 3.4255 |
| 2008-07-01 | 3.3985 |
| 2008-06-30 | 3.4369 |
| 2008-06-27 | 3.4352 |
| 2008-06-26 | 3.3934 |
| 2008-06-25 | 3.4402 |
| 2008-06-24 | 3.4198 |
| 2008-06-23 | 3.3512 |
| 2008-06-20 | 3.3891 |
| 2008-06-19 | 3.4063 |
| 2008-06-18 | 3.4197 |
| 2008-06-17 | 3.4249 |
| 2008-06-16 | 3.4085 |
| 2008-06-13 | 3.3908 |
| 2008-06-12 | 3.3326 |
| 2008-06-11 | 3.3541 |
| 2008-06-10 | 3.3358 |
| 2008-06-09 | 3.3608 |
| 2008-06-06 | 3.3738 |
| 2008-06-05 | 3.3195 |
| 2008-06-04 | 3.2988 |
| 2008-06-03 | 3.3036 |
| 2008-06-02 | 3.2558 |
| 2008-05-30 | 3.2433 |
| 2008-05-29 | 3.2623 |
| 2008-05-28 | 3.2862 |
| 2008-05-27 | 3.289 |
| 2008-05-23 | 3.2826 |
| 2008-05-22 | 3.2811 |
| 2008-05-21 | 3.3109 |
| 2008-05-20 | 3.2509 |
| 2008-05-19 | 3.2012 |
| 2008-05-16 | 3.2444 |
| 2008-05-15 | 3.237 |
| 2008-05-14 | 3.209 |
| 2008-05-13 | 3.233 |
| 2008-05-09 | 3.1991 |
| 2008-05-08 | 3.1915 |
| 2008-05-07 | 3.1583 |
| 2008-05-06 | 3.2159 |
| 2008-05-05 | 3.2279 |
| 2008-05-02 | 3.213 |
| 2008-04-30 | 3.231 |
| 2008-04-29 | 3.1877 |
| 2008-04-28 | 3.3438 |
| 2008-04-25 | 3.3196 |
| 2008-04-24 | 3.3399 |
| 2008-04-23 | 3.4065 |
| 2008-04-22 | 3.4887 |
| 2008-04-21 | 3.4589 |
| 2008-04-18 | 3.4476 |
| 2008-04-17 | 3.473 |
| 2008-04-16 | 3.4632 |
| 2008-04-15 | 3.4306 |
| 2008-04-14 | 3.4321 |
| 2008-04-11 | 3.3773 |
| 2008-04-10 | 3.4043 |
| 2008-04-09 | 3.3408 |
| 2008-04-08 | 3.3402 |
| 2008-04-07 | 3.3475 |
| 2008-04-04 | 3.3017 |
| 2008-04-03 | 3.368 |
| 2008-04-02 | 3.3578 |
| 2008-04-01 | 3.4174 |
| 2008-03-31 | 3.3835 |
| 2008-03-28 | 3.3835 |
| 2008-03-27 | 3.4272 |
| 2008-03-26 | 3.4157 |
| 2008-03-25 | 3.371 |
| 2008-03-20 | 3.316 |
| 2008-03-19 | 3.3685 |
| 2008-03-18 | 3.4385 |
| 2008-03-17 | 3.4321 |
| 2008-03-14 | 3.3117 |
| 2008-03-13 | 3.3259 |
| 2008-03-12 | 3.2713 |
| 2008-03-07 | 3.3059 |
| 2008-03-06 | 3.1993 |
| 2008-03-05 | 3.2347 |
| 2008-03-03 | 3.2152 |
| 2008-02-29 | 3.0809 |
| 2008-02-28 | 3.0871 |
| 2008-02-27 | 3.1259 |
| 2008-02-26 | 3.1381 |
| 2008-02-25 | 3.149 |
| 2008-02-22 | 3.1421 |
| 2008-02-21 | 3.1382 |
| 2008-02-19 | 3.0858 |
| 2008-02-15 | 3.0731 |
| 2008-02-14 | 3.074 |
| 2008-02-13 | 3.0938 |
| 2008-02-12 | 3.0899 |
| 2008-02-11 | 3.0498 |
| 2008-02-08 | 3.03 |
| 2008-02-07 | 3.0293 |
| 2008-02-06 | 2.9645 |
| 2008-02-05 | 3.0124 |
| 2008-02-04 | 2.9319 |
| 2008-02-01 | 2.904 |
| 2008-01-31 | 2.866 |
| 2008-01-30 | 2.8552 |
| 2008-01-29 | 2.7623 |
| 2008-01-28 | 2.7412 |
| 2008-01-25 | 2.7001 |
| 2008-01-24 | 2.7763 |
| 2008-01-23 | 2.6784 |
| 2008-01-22 | 2.6947 |
| 2008-01-18 | 2.7465 |
| 2008-01-17 | 2.7661 |
| 2008-01-16 | 2.7223 |
| 2008-01-15 | 2.7515 |
| 2008-01-14 | 2.7615 |
| 2008-01-11 | 2.7611 |
| 2008-01-10 | 2.7609 |
| 2008-01-09 | 2.75 |
| 2008-01-08 | 2.8137 |
| 2008-01-07 | 2.8025 |
| 2008-01-04 | 2.8249 |
| 2008-01-03 | 2.7954 |
| 2008-01-02 | 2.8179 |
| 2007-12-31 | 2.7822 |
| 2007-12-28 | 2.7985 |
| 2007-12-27 | 2.8575 |
| 2007-12-26 | 2.8819 |
| 2007-12-24 | 2.882 |
| 2007-12-21 | 2.882 |
| 2007-12-20 | 2.813 |
| 2007-12-19 | 2.8066 |
| 2007-12-18 | 2.8082 |
| 2007-12-17 | 2.7299 |
| 2007-12-14 | 2.7366 |
| 2007-12-13 | 2.7827 |
| 2007-12-12 | 2.8277 |
| 2007-12-11 | 2.8429 |
| 2007-12-10 | 2.8434 |
| 2007-12-07 | 2.8393 |
| 2007-12-06 | 2.8161 |
| 2007-12-05 | 2.8231 |
| 2007-12-04 | 2.8111 |
| 2007-11-30 | 2.9037 |
| 2007-11-29 | 2.8878 |
| 2007-11-28 | 2.8878 |
| 2007-11-27 | 2.8038 |
| 2007-11-26 | 2.8117 |
| 2007-11-23 | 2.7538 |
| 2007-11-21 | 2.8033 |
| 2007-11-20 | 2.8363 |
| 2007-11-16 | 2.7817 |
| 2007-11-15 | 2.8007 |
| 2007-11-14 | 2.8162 |
| 2007-11-13 | 2.834 |
| 2007-11-12 | 2.7297 |
| 2007-11-09 | 2.7822 |
| 2007-11-08 | 2.8277 |
| 2007-11-07 | 2.7905 |
| 2007-11-06 | 2.8117 |
| 2007-11-05 | 2.8239 |
| 2007-11-02 | 2.866 |
| 2007-11-01 | 2.8387 |
| 2007-10-31 | 2.8479 |
| 2007-10-30 | 2.8906 |
| 2007-10-29 | 2.8912 |
| 2007-10-26 | 2.8796 |
| 2007-10-25 | 2.8588 |
| 2007-10-24 | 2.8403 |
| 2007-10-23 | 2.8663 |
| 2007-10-22 | 2.8266 |
| 2007-10-19 | 2.8734 |
| 2007-10-18 | 2.8826 |
| 2007-10-17 | 2.9214 |
| 2007-10-16 | 2.8871 |
| 2007-10-15 | 2.863 |
| 2007-10-12 | 2.8522 |
| 2007-10-11 | 2.9495 |
| 2007-10-10 | 2.9346 |
| 2007-10-09 | 2.8994 |
| 2007-10-08 | 2.8947 |
| 2007-10-05 | 2.9132 |
| 2007-10-04 | 2.8935 |
| 2007-10-03 | 2.9119 |
| 2007-10-02 | 2.9118 |
| 2007-10-01 | 2.9225 |
| 2007-09-28 | 2.9345 |
| 2007-09-27 | 2.9201 |
| 2007-09-26 | 2.9172 |
| 2007-09-25 | 2.9083 |
| 2007-09-24 | 3.0041 |
| 2007-09-21 | 2.9985 |
| 2007-09-20 | 2.9877 |
| 2007-09-19 | 2.9955 |
| 2007-09-18 | 2.9631 |
| 2007-09-17 | 2.939 |
| 2007-09-14 | 2.9465 |
| 2007-09-13 | 2.9775 |
| 2007-09-12 | 3.0087 |
| 2007-09-11 | 3.0285 |
| 2007-09-10 | 3.0236 |
| 2007-09-07 | 3.0186 |
| 2007-09-06 | 2.9807 |
| 2007-09-05 | 2.9789 |
| 2007-09-04 | 3.0085 |
| 2007-08-31 | 2.9814 |
| 2007-08-30 | 3.0116 |
| 2007-08-29 | 2.944 |
| 2007-08-28 | 2.9594 |
| 2007-08-27 | 2.9512 |
| 2007-08-24 | 2.9382 |
| 2007-08-22 | 2.9091 |
| 2007-08-17 | 2.9066 |
| 2007-08-16 | 2.9075 |
| 2007-08-15 | 2.974 |
| 2007-08-14 | 2.9919 |
| 2007-08-13 | 3.0132 |
| 2007-08-10 | 3.02 |
| 2007-08-09 | 3.0521 |
| 2007-08-08 | 3.0429 |
| 2007-08-07 | 3.0524 |
| 2007-08-06 | 3.1164 |
| 2007-08-03 | 3.0705 |
| 2007-08-02 | 3.0539 |
| 2007-08-01 | 3.0477 |
| 2007-07-31 | 3.0731 |
| 2007-07-30 | 3.0506 |
| 2007-07-27 | 3.0522 |
| 2007-07-26 | 3.0104 |
| 2007-07-25 | 3.0017 |
| 2007-07-24 | 3.0217 |
| 2007-07-23 | 3.0163 |
| 2007-07-20 | 3.0297 |
| 2007-07-19 | 3.0468 |
| 2007-07-18 | 3.0726 |
| 2007-07-17 | 3.0708 |
| 2007-07-16 | 3.0653 |
| 2007-07-13 | 3.0559 |
| 2007-07-12 | 3.0929 |
| 2007-07-11 | 3.0898 |
| 2007-07-10 | 3.02 |
| 2007-07-09 | 3.0344 |
| 2007-07-06 | 3.0231 |
| 2007-07-05 | 3.0155 |
| 2007-07-02 | 3.1195 |
| 2007-06-29 | 3.0925 |
| 2007-06-28 | 3.0349 |
| 2007-06-27 | 3.0302 |
| 2007-06-26 | 3.0246 |
| 2007-06-25 | 3.0267 |
| 2007-06-22 | 3.0451 |
| 2007-06-20 | 3.0376 |
| 2007-06-18 | 3.0266 |
| 2007-06-15 | 2.9832 |
| 2007-06-14 | 2.9611 |
| 2007-06-13 | 2.9615 |
| 2007-06-12 | 2.9626 |
| 2007-06-11 | 2.949 |
| 2007-06-08 | 2.9565 |
| 2007-06-07 | 2.9538 |
| 2007-06-06 | 2.9651 |
| 2007-06-05 | 2.964 |
| 2007-06-04 | 2.9413 |
| 2007-06-01 | 2.8778 |
| 2007-05-31 | 2.8735 |
| 2007-05-30 | 2.8704 |
| 2007-05-29 | 2.8775 |
| 2007-05-25 | 2.8705 |
| 2007-05-24 | 2.8734 |
| 2007-05-23 | 2.8727 |
| 2007-05-22 | 2.8881 |
| 2007-05-21 | 2.8992 |
| 2007-05-18 | 2.9158 |
| 2007-05-17 | 2.8835 |
| 2007-05-16 | 2.8835 |
| 2007-05-15 | 2.8724 |
| 2007-05-14 | 2.8731 |
| 2007-05-11 | 2.8873 |
| 2007-05-10 | 2.8445 |
| 2007-05-09 | 2.8487 |
| 2007-05-08 | 2.854 |
| 2007-05-07 | 2.8576 |
| 2007-05-04 | 2.8545 |
| 2007-05-03 | 2.8632 |
| 2007-05-02 | 2.8819 |
| 2007-05-01 | 2.9001 |
| 2007-04-30 | 2.9001 |
| 2007-04-27 | 2.8903 |
| 2007-04-26 | 2.8532 |
| 2007-04-25 | 2.8788 |
| 2007-04-24 | 2.8673 |
| 2007-04-23 | 2.8691 |
| 2007-04-20 | 2.8753 |
| 2007-04-19 | 2.9215 |
| 2007-04-18 | 2.8812 |
| 2007-04-17 | 2.8893 |
| 2007-04-16 | 2.8946 |
| 2007-04-13 | 2.8913 |
| 2007-04-12 | 2.8866 |
| 2007-04-11 | 2.8748 |
| 2007-04-10 | 2.8721 |
| 2007-04-09 | 2.8824 |
| 2007-04-05 | 2.8824 |
| 2007-04-04 | 2.8703 |
| 2007-04-03 | 2.9148 |
| 2007-04-02 | 2.9041 |
| 2007-03-30 | 2.904 |
| 2007-03-29 | 2.8942 |
| 2007-03-27 | 2.8478 |
| 2007-03-26 | 2.8428 |
| 2007-03-23 | 2.8492 |
| 2007-03-22 | 2.9242 |
| 2007-03-21 | 2.9315 |
| 2007-03-20 | 2.9416 |
| 2007-03-19 | 2.9332 |
| 2007-03-16 | 2.9323 |
| 2007-03-15 | 2.9299 |
| 2007-03-13 | 2.862 |
| 2007-03-12 | 2.8522 |
| 2007-03-09 | 2.845 |
| 2007-03-08 | 2.8908 |
| 2007-03-07 | 2.8808 |
| 2007-03-06 | 2.8676 |
| 2007-03-05 | 2.9019 |
| 2007-03-02 | 2.8152 |
| 2007-03-01 | 2.8223 |
| 2007-02-28 | 2.8189 |
| 2007-02-27 | 2.8121 |
| 2007-02-26 | 2.8044 |
| 2007-02-23 | 2.7951 |
| 2007-02-22 | 2.7918 |
| 2007-02-21 | 2.7955 |
| 2007-02-20 | 2.8019 |
| 2007-02-14 | 2.7808 |
| 2007-02-13 | 2.7852 |
| 2007-02-12 | 2.7368 |
| 2007-02-09 | 2.7556 |
| 2007-02-08 | 2.7776 |
| 2007-02-07 | 2.7762 |
| 2007-02-06 | 2.7537 |
| 2007-01-29 | 2.7326 |
| 2007-01-25 | 2.7257 |
| 2007-01-24 | 2.7189 |
| 2007-01-23 | 2.7251 |
| 2007-01-22 | 2.7264 |
| 2007-01-19 | 2.7393 |
| 2007-01-18 | 2.7524 |
| 2007-01-17 | 2.7496 |
| 2007-01-16 | 2.7514 |
| 2007-01-11 | 1.2764 |
| 2007-01-09 | 1.267 |
| 2007-01-08 | 1.2754 |
| 2007-01-05 | 1.2618 |
| 2006-12-26 | 2.7499 |
| 2006-12-22 | 2.7499 |
| 2006-12-21 | 2.7158 |
| 2006-12-20 | 2.7004 |
| 2006-12-19 | 2.679 |
| 2006-12-18 | 2.6699 |
| 2006-12-15 | 2.6827 |
| 2006-12-14 | 2.6723 |
| 2006-12-13 | 2.6959 |
| 2006-12-12 | 2.7315 |
| 2006-12-11 | 2.7335 |
| 2006-12-08 | 2.7335 |
| 2006-12-07 | 2.7559 |
| 2006-12-06 | 2.7634 |
| 2006-12-05 | 2.7629 |
| 2006-12-04 | 2.7728 |
| 2006-12-01 | 2.7714 |
| 2006-11-30 | 2.7691 |
| 2006-11-29 | 2.7242 |
| 2006-11-28 | 2.7158 |
| 2006-11-27 | 2.6962 |
| 2006-11-24 | 2.6798 |
| 2006-11-22 | 2.6431 |
| 2006-11-21 | 2.6648 |
| 2006-11-20 | 2.6682 |
| 2006-11-17 | 2.6295 |
| 2006-11-16 | 2.6313 |
| 2006-11-15 | 2.6654 |
| 2006-11-14 | 2.6389 |
| 2006-11-13 | 2.6494 |
| 2006-11-09 | 2.6858 |
| 2006-11-08 | 2.6864 |
| 2006-11-07 | 2.6848 |
| 2006-11-06 | 2.6662 |
| 2006-11-03 | 2.6672 |
| 2006-11-02 | 2.6755 |
| 2006-11-01 | 2.6455 |
| 2006-10-31 | 2.7237 |
| 2006-10-30 | 2.6856 |
| 2006-10-27 | 2.6856 |
| 2006-10-26 | 2.7201 |
| 2006-10-25 | 2.7208 |
| 2006-10-24 | 2.7406 |
| 2006-10-23 | 2.7367 |
| 2006-10-20 | 2.7375 |
| 2006-10-19 | 2.7159 |
| 2006-10-18 | 2.7137 |
| 2006-10-17 | 2.7317 |
| 2006-10-16 | 2.6927 |
| 2006-10-13 | 2.7395 |
| 2006-10-12 | 2.7299 |
| 2006-10-11 | 2.7669 |
| 2006-10-09 | 2.7945 |
| 2006-10-06 | 2.824 |
| 2006-10-05 | 2.8335 |
| 2006-10-04 | 2.8358 |
| 2006-10-03 | 2.7776 |
| 2006-10-02 | 2.6449 |
| 2006-09-29 | 2.6451 |
| 2006-09-28 | 2.6514 |
| 2006-09-27 | 2.6473 |
| 2006-09-25 | 2.6524 |
| 2006-09-22 | 2.6717 |
| 2006-09-21 | 2.6551 |
| 2006-09-20 | 2.6495 |
| 2006-09-19 | 2.6668 |
| 2006-09-18 | 2.6773 |
| 2006-09-15 | 2.6784 |
| 2006-09-14 | 2.6849 |
| 2006-09-13 | 2.6467 |
| 2006-09-12 | 2.6484 |
| 2006-09-11 | 2.6393 |
| 2006-09-08 | 2.6344 |
| 2006-09-07 | 2.69 |
| 2006-09-06 | 2.5958 |
| 2006-09-05 | 2.5896 |
| 2006-09-01 | 2.5872 |
| 2006-08-31 | 2.585 |
| 2006-08-30 | 2.5914 |
| 2006-08-29 | 2.5967 |
| 2006-08-28 | 2.5985 |
| 2006-08-25 | 2.5888 |
| 2006-08-24 | 2.5996 |
| 2006-08-23 | 2.49 |
| 2006-08-22 | 2.4854 |
| 2006-08-21 | 2.4984 |
| 2006-08-18 | 2.4985 |
| 2006-08-17 | 2.4973 |
| 2006-08-16 | 2.4857 |
| 2006-08-15 | 2.4744 |
| 2006-08-14 | 2.4193 |
| 2006-08-11 | 2.437 |
| 2006-08-10 | 2.4652 |
| 2006-08-09 | 2.4734 |
| 2006-08-08 | 2.4901 |
| 2006-08-07 | 2.4954 |
| 2006-08-04 | 2.4941 |
| 2006-08-03 | 2.4851 |
| 2006-08-02 | 2.4848 |
| 2006-08-01 | 2.4683 |
| 2006-07-31 | 2.4723 |
| 2006-07-28 | 2.4778 |
| 2006-07-27 | 2.4874 |
| 2006-07-26 | 2.4955 |
| 2006-07-25 | 2.487 |
| 2006-07-24 | 2.5009 |
| 2006-07-20 | 2.5358 |
| 2006-07-19 | 2.5251 |
| 2006-07-18 | 2.5148 |
| 2006-07-17 | 2.5403 |
| 2006-07-14 | 2.5259 |
| 2006-07-13 | 2.5523 |
| 2006-07-12 | 2.5218 |
| 2006-07-11 | 2.5284 |
| 2006-07-10 | 2.5074 |
| 2006-07-07 | 2.5173 |
| 2006-07-06 | 2.4934 |
| 2006-07-05 | 2.5258 |
| 2006-07-03 | 2.5598 |
| 2006-06-30 | 2.5426 |
| 2006-06-29 | 2.5177 |
| 2006-06-28 | 2.5704 |
| 2006-06-27 | 2.5809 |
| 2006-06-26 | 2.5464 |
| 2006-06-23 | 2.4721 |
| 2006-06-22 | 2.5222 |
| 2006-06-21 | 2.5278 |
| 2006-06-20 | 2.4566 |
| 2006-06-19 | 2.4608 |
| 2006-06-16 | 2.4581 |
| 2006-06-15 | 2.4514 |
| 2006-06-14 | 2.4084 |
| 2006-06-13 | 2.4164 |
| 2006-06-12 | 2.4228 |
| 2006-06-09 | 2.3942 |
| 2006-06-08 | 2.4556 |
| 2006-06-07 | 2.462 |
| 2006-06-06 | 2.4701 |
| 2006-06-05 | 2.4404 |
| 2006-06-02 | 2.4271 |
| 2006-05-31 | 2.3551 |
| 2006-05-30 | 2.3762 |
| 2006-05-26 | 2.389 |
| 2006-05-25 | 2.3795 |
| 2006-05-24 | 2.3796 |
| 2006-05-23 | 2.3815 |
| 2006-05-22 | 2.3576 |
| 2006-05-19 | 2.3591 |
| 2006-05-18 | 2.3312 |
| 2006-05-17 | 2.3191 |
| 2006-05-16 | 2.2802 |
| 2006-05-15 | 2.2138 |
| 2006-05-12 | 2.2613 |
| 2006-05-11 | 2.2193 |
| 2006-05-10 | 2.2256 |
| 2006-05-09 | 2.2258 |
| 2006-05-08 | 2.2325 |
| 2006-05-05 | 2.2363 |
| 2006-05-04 | 2.1934 |
| 2006-05-03 | 2.1969 |
| 2006-04-28 | 2.2256 |
| 2006-04-27 | 2.2012 |
| 2006-04-26 | 2.1715 |
| 2006-04-25 | 2.1449 |
| 2006-04-24 | 2.135 |
| 2006-04-21 | 2.1556 |
| 2006-04-20 | 2.125 |
| 2006-04-19 | 2.1512 |
| 2006-04-18 | 2.1423 |
| 2006-04-17 | 2.1228 |
| 2006-04-13 | 2.1228 |
| 2006-04-12 | 2.1322 |
| 2006-04-11 | 2.1256 |
| 2006-04-10 | 2.1297 |
| 2006-04-07 | 2.0887 |
| 2006-04-06 | 2.1047 |
| 2006-04-05 | 2.1006 |
| 2006-04-04 | 2.098 |
| 2006-04-03 | 2.1018 |
| 2006-03-31 | 2.1383 |
| 2006-03-30 | 2.1125 |
| 2006-03-29 | 2.1384 |
| 2006-03-28 | 2.1432 |
| 2006-03-27 | 2.1518 |
| 2006-03-24 | 2.1613 |
| 2006-03-23 | 2.1606 |
| 2006-03-22 | 2.1586 |
| 2006-03-21 | 2.1828 |
| 2006-03-20 | 2.1548 |
| 2006-03-17 | 2.1413 |
| 2006-03-16 | 2.1238 |
| 2006-03-15 | 2.1111 |
| 2006-03-14 | 2.1147 |
| 2006-03-13 | 2.1334 |
| 2006-03-10 | 2.1289 |
| 2006-03-09 | 2.1317 |
| 2006-03-08 | 2.1333 |
| 2006-03-07 | 2.1466 |
| 2006-03-06 | 2.1423 |
| 2006-03-03 | 2.1175 |
| 2006-03-02 | 2.1123 |
| 2006-03-01 | 2.1119 |
| 2006-02-28 | 2.0934 |
| 2006-02-27 | 2.0719 |
| 2006-02-24 | 2.0819 |
| 2006-02-23 | 2.086 |
| 2006-02-22 | 2.0894 |
| 2006-02-21 | 2.0547 |
| 2006-02-17 | 2.0626 |
| 2006-02-16 | 2.0577 |
| 2006-02-15 | 2.0604 |
| 2006-02-14 | 2.0846 |
| 2006-02-13 | 2.0631 |
| 2006-02-10 | 2.0603 |
| 2006-02-09 | 2.0855 |
| 2006-02-08 | 2.0695 |
| 2006-02-07 | 2.0391 |
| 2006-02-06 | 2.0225 |
| 2006-02-03 | 2.0281 |
| 2006-02-02 | 2.0608 |
| 2006-02-01 | 2.0315 |
| 2006-01-31 | 2.0463 |
| 2006-01-30 | 2.04 |
| 2006-01-27 | 2.0516 |
| 2006-01-26 | 2.0479 |
| 2006-01-25 | 2.0453 |
| 2006-01-24 | 2.0207 |
| 2006-01-23 | 2.0098 |
| 2006-01-20 | 1.9842 |
| 2006-01-19 | 1.9876 |
| 2006-01-18 | 2.0152 |
| 2006-01-17 | 1.9855 |
| 2006-01-13 | 2.0218 |
| 2006-01-12 | 2.0496 |
| 2006-01-11 | 2.0442 |
| 2006-01-10 | 2.014 |
| 2006-01-09 | 2.0074 |
| 2006-01-06 | 2.007 |
| 2006-01-04 | 2.0859 |
| 2006-01-03 | 2.0711 |
| 2005-12-30 | 2.0458 |
| 2005-12-29 | 2.0435 |
| 2005-12-28 | 2.0583 |
| 2005-12-27 | 2.0675 |
| 2005-12-23 | 2.0687 |
| 2005-12-22 | 2.0638 |
| 2005-12-21 | 2.0579 |
| 2005-12-20 | 2.0817 |
| 2005-12-19 | 2.1042 |
| 2005-12-16 | 2.1173 |
| 2005-12-15 | 2.1038 |
| 2005-12-14 | 2.0647 |
| 2005-12-13 | 2.073 |
| 2005-12-12 | 2.0693 |
| 2005-12-09 | 2.0536 |
| 2005-12-08 | 2.0371 |
| 2005-12-07 | 2.0294 |
| 2005-12-06 | 2.0508 |
| 2005-12-05 | 2.0605 |
| 2005-12-02 | 2.0575 |
| 2005-12-01 | 2.0702 |
| 2005-11-30 | 2.092 |
| 2005-11-29 | 2.0973 |
| 2005-11-28 | 2.0863 |
| 2005-11-25 | 2.0987 |
| 2005-11-23 | 2.1297 |
| 2005-11-22 | 2.1265 |
| 2005-11-21 | 2.1536 |
| 2005-11-18 | 2.1601 |
| 2005-11-17 | 2.1522 |
| 2005-11-16 | 2.1757 |
| 2005-11-15 | 2.1671 |
| 2005-11-14 | 2.1932 |
| 2005-11-11 | 2.1808 |
| 2005-11-10 | 2.1761 |
| 2005-11-09 | 2.1625 |
| 2005-11-08 | 2.156 |
| 2005-11-07 | 2.1566 |
| 2005-11-04 | 2.1577 |
| 2005-11-03 | 2.1681 |
| 2005-11-02 | 2.1974 |
| 2005-11-01 | 2.1898 |
| 2005-10-31 | 2.1963 |
| 2005-10-28 | 2.2228 |
| 2005-10-27 | 2.2568 |
| 2005-10-26 | 2.2355 |
| 2005-10-25 | 2.2222 |
| 2005-10-24 | 2.2054 |
| 2005-10-21 | 2.1909 |
| 2005-10-20 | 2.2061 |
| 2005-10-19 | 2.1894 |
| 2005-10-18 | 2.1904 |
| 2005-10-17 | 2.183 |
| 2005-10-14 | 2.1952 |
| 2005-10-13 | 2.2032 |
| 2005-10-12 | 2.2005 |
| 2005-10-11 | 2.181 |
| 2005-10-10 | 2.1784 |
| 2005-10-07 | 2.1937 |
| 2005-10-06 | 2.2275 |
| 2005-10-05 | 2.195 |
| 2005-10-04 | 2.1655 |
| 2005-10-03 | 2.1604 |
| 2005-09-30 | 2.1535 |
| 2005-09-29 | 2.1544 |
| 2005-09-28 | 2.1672 |
| 2005-09-27 | 2.2004 |
| 2005-09-26 | 2.1717 |
| 2005-09-23 | 2.1549 |
| 2005-09-22 | 2.155 |
| 2005-09-21 | 2.2307 |
| 2005-09-20 | 2.2307 |
| 2005-09-19 | 2.2387 |
| 2005-09-16 | 2.2411 |
| 2005-09-15 | 2.2395 |
| 2005-09-14 | 2.2376 |
| 2005-09-13 | 2.248 |
| 2005-09-12 | 2.247 |
| 2005-09-09 | 2.2562 |
| 2005-09-08 | 2.2479 |
| 2005-09-07 | 2.2519 |
| 2005-09-06 | 2.2567 |
| 2005-09-02 | 2.2341 |
| 2005-09-01 | 2.242 |
| 2005-08-31 | 2.2409 |
| 2005-08-30 | 2.2774 |
| 2005-08-29 | 2.251 |
| 2005-08-26 | 2.2516 |
| 2005-08-25 | 2.2668 |
| 2005-08-24 | 2.2702 |
| 2005-08-23 | 2.2617 |
| 2005-08-22 | 2.2519 |
| 2005-08-19 | 2.2427 |
| 2005-08-18 | 2.2344 |
| 2005-08-17 | 2.2329 |
| 2005-08-16 | 2.2306 |
| 2005-08-15 | 2.2492 |
| 2005-08-12 | 2.1984 |
| 2005-08-11 | 2.2794 |
| 2005-08-10 | 2.3013 |
| 2005-08-09 | 2.3385 |
| 2005-08-08 | 2.3282 |
| 2005-08-05 | 2.3226 |
| 2005-08-04 | 2.3137 |
| 2005-08-03 | 2.3035 |
| 2005-08-02 | 2.2925 |
| 2005-08-01 | 2.2803 |
| 2005-07-29 | 2.2683 |
| 2005-07-28 | 2.2838 |
| 2005-07-27 | 2.2743 |
| 2005-07-26 | 2.2736 |
| 2005-07-25 | 2.2596 |
| 2005-07-22 | 2.2493 |
| 2005-07-21 | 2.2475 |
| 2005-07-20 | 2.2539 |
| 2005-07-19 | 2.2555 |
| 2005-07-18 | 2.2482 |
| 2005-07-15 | 2.24 |
| 2005-07-14 | 2.2433 |
| 2005-07-13 | 2.2618 |
| 2005-07-12 | 2.2394 |
| 2005-07-11 | 2.2721 |
| 2005-07-08 | 2.2972 |
| 2005-07-07 | 2.2789 |
| 2005-07-06 | 2.2735 |
| 2005-07-05 | 2.271 |
| 2005-07-01 | 2.2729 |
| 2005-06-30 | 2.2608 |
| 2005-06-29 | 2.2655 |
| 2005-06-28 | 2.2618 |
| 2005-06-27 | 2.2519 |
forex