Historical exchange rate Serbian Dinar / Tenge
| date | RSD/KZT |
|---|
| 2009-12-03 | 2.3567 |
| 2009-12-02 | 2.3647 |
| 2009-12-01 | 2.3537 |
| 2009-11-30 | 2.3693 |
| 2009-11-27 | 2.3434 |
| 2009-11-26 | 2.3835 |
| 2009-11-25 | 2.3692 |
| 2009-11-24 | 2.3635 |
| 2009-11-23 | 2.3608 |
| 2009-11-20 | 2.3586 |
| 2009-11-19 | 2.3617 |
| 2009-11-18 | 2.3549 |
| 2009-11-17 | 2.3721 |
| 2009-11-16 | 2.3586 |
| 2009-11-13 | 2.3856 |
| 2009-11-12 | 2.3733 |
| 2009-11-11 | 2.4096 |
| 2009-11-10 | 2.4104 |
| 2009-11-09 | 2.4066 |
| 2009-11-06 | 2.3883 |
| 2009-11-05 | 2.3723 |
| 2009-11-04 | 2.3596 |
| 2009-11-03 | 2.3833 |
| 2009-11-02 | 2.3822 |
| 2009-10-30 | 2.3924 |
| 2009-10-29 | 2.376 |
| 2009-10-28 | 2.3944 |
| 2009-10-26 | 2.4337 |
| 2009-10-23 | 2.4292 |
| 2009-10-22 | 2.4246 |
| 2009-10-21 | 2.4175 |
| 2009-10-20 | 2.4232 |
| 2009-10-19 | 2.4066 |
| 2009-10-16 | 2.399 |
| 2009-10-15 | 2.4143 |
| 2009-10-14 | 2.4025 |
| 2009-10-13 | 2.3959 |
| 2009-10-12 | 2.3791 |
| 2009-10-09 | 2.381 |
| 2009-10-08 | 2.3825 |
| 2009-10-07 | 2.3729 |
| 2009-10-06 | 2.3745 |
| 2009-10-05 | 2.3546 |
| 2009-10-02 | 2.3435 |
| 2009-10-01 | 2.344 |
| 2009-09-29 | 2.3469 |
| 2009-09-28 | 2.3781 |
| 2009-09-25 | 2.3708 |
| 2009-09-24 | 2.3851 |
| 2009-09-23 | 2.3954 |
| 2009-09-22 | 2.3806 |
| 2009-09-18 | 2.3661 |
| 2009-09-16 | 2.3669 |
| 2009-09-15 | 2.3686 |
| 2009-09-14 | 2.3357 |
| 2009-09-11 | 2.3509 |
| 2009-09-10 | 2.3459 |
| 2009-09-09 | 2.3423 |
| 2009-09-08 | 2.3324 |
| 2009-09-07 | 2.3035 |
| 2009-09-04 | 2.2978 |
| 2009-09-03 | 2.298 |
| 2009-09-02 | 2.2856 |
| 2009-09-01 | 2.3088 |
| 2009-08-31 | 2.3086 |
| 2009-08-28 | 2.3093 |
| 2009-08-27 | 2.311 |
| 2009-08-26 | 2.311 |
| 2009-08-25 | 2.3077 |
| 2009-08-24 | 2.3273 |
| 2009-08-22 | 2.3021 |
| 2009-08-18 | 2.27 |
| 2009-08-17 | 2.267 |
| 2009-08-14 | 2.3005 |
| 2009-08-13 | 2.2974 |
| 2009-08-12 | 2.2719 |
| 2009-08-11 | 2.2712 |
| 2009-08-10 | 2.2782 |
| 2009-08-07 | 2.2991 |
| 2009-08-06 | 2.3174 |
| 2009-08-05 | 2.317 |
| 2009-08-04 | 2.3226 |
| 2009-08-03 | 2.3156 |
| 2009-07-31 | 2.287 |
| 2009-07-30 | 2.2665 |
| 2009-07-29 | 2.2835 |
| 2009-07-28 | 2.3061 |
| 2009-07-27 | 2.3064 |
| 2009-07-24 | 2.2996 |
| 2009-07-16 | 2.2738 |
| 2009-07-15 | 2.2654 |
| 2009-07-14 | 2.2526 |
| 2009-07-13 | 2.2497 |
| 2009-07-10 | 2.2682 |
| 2009-07-09 | 2.2665 |
| 2009-07-08 | 2.2675 |
| 2009-07-07 | 2.2711 |
| 2009-07-06 | 2.2427 |
| 2009-07-03 | 2.2534 |
| 2009-07-02 | 2.257 |
| 2009-07-01 | 2.2777 |
| 2009-06-30 | 2.2595 |
| 2009-06-29 | 2.2583 |
| 2009-06-26 | 2.2635 |
| 2009-06-25 | 2.2216 |
| 2009-06-24 | 2.2519 |
| 2009-06-23 | 2.2558 |
| 2009-06-22 | 2.2384 |
| 2009-06-19 | 2.2522 |
| 2009-06-18 | 2.2556 |
| 2009-06-16 | 2.2212 |
forex