Historical exchange rate Saudi Riyal / Indian Rupee
| date | SAR/INR |
|---|
| 2009-11-20 | 12.4604 |
| 2009-11-19 | 12.4554 |
| 2009-11-18 | 12.3284 |
| 2009-11-17 | 12.3429 |
| 2009-11-16 | 12.3031 |
| 2009-11-13 | 12.3659 |
| 2009-11-12 | 12.4255 |
| 2009-11-11 | 12.3509 |
| 2009-11-10 | 12.4196 |
| 2009-11-09 | 12.3793 |
| 2009-11-06 | 12.5103 |
| 2009-11-05 | 12.5203 |
| 2009-11-04 | 12.5126 |
| 2009-11-03 | 12.6429 |
| 2009-11-02 | 12.5485 |
| 2009-10-30 | 12.5109 |
| 2009-10-29 | 12.583 |
| 2009-10-28 | 12.5711 |
| 2009-10-26 | 12.4356 |
| 2009-10-23 | 12.3921 |
| 2009-10-22 | 12.4441 |
| 2009-10-21 | 12.4209 |
| 2009-10-20 | 12.3 |
| 2009-10-19 | 12.3265 |
| 2009-10-16 | 12.3693 |
| 2009-10-15 | 12.3083 |
| 2009-10-14 | 12.2786 |
| 2009-10-13 | 12.3391 |
| 2009-10-12 | 12.3858 |
| 2009-10-09 | 12.3559 |
| 2009-10-08 | 12.3612 |
| 2009-10-07 | 12.4399 |
| 2009-10-06 | 12.4965 |
| 2009-10-05 | 12.6608 |
| 2009-10-02 | 12.7228 |
| 2009-10-01 | 12.7315 |
| 2009-09-29 | 12.8281 |
| 2009-09-28 | 12.8403 |
| 2009-09-25 | 12.8353 |
| 2009-09-24 | 12.7875 |
| 2009-09-23 | 12.8022 |
| 2009-09-22 | 12.7757 |
| 2009-09-18 | 12.8059 |
| 2009-09-16 | 12.8707 |
| 2009-09-15 | 12.9711 |
| 2009-09-14 | 12.9798 |
| 2009-09-11 | 12.9095 |
| 2009-09-10 | 12.9131 |
| 2009-09-09 | 12.9133 |
| 2009-09-08 | 12.9264 |
| 2009-09-07 | 12.9566 |
| 2009-09-04 | 13.0307 |
| 2009-09-03 | 13.0354 |
| 2009-09-02 | 13.0696 |
| 2009-09-01 | 13.0652 |
| 2009-08-31 | 12.9422 |
| 2009-08-28 | 12.9673 |
| 2009-08-27 | 13.0583 |
| 2009-08-26 | 13.0432 |
| 2009-08-25 | 12.993 |
| 2009-08-24 | 12.9461 |
| 2009-08-22 | 12.9534 |
| 2009-08-18 | 12.9855 |
| 2009-08-17 | 13.0459 |
| 2009-08-14 | 12.8554 |
| 2009-08-13 | 12.8513 |
| 2009-08-12 | 12.9189 |
| 2009-08-11 | 12.8049 |
| 2009-08-10 | 12.7681 |
| 2009-08-07 | 12.7536 |
| 2009-08-06 | 12.727 |
| 2009-08-05 | 12.6099 |
| 2009-08-04 | 12.7195 |
| 2009-08-03 | 12.6606 |
| 2009-07-31 | 12.7625 |
| 2009-07-30 | 12.9076 |
| 2009-07-29 | 12.8969 |
| 2009-07-28 | 12.861 |
| 2009-07-27 | 12.8705 |
| 2009-07-24 | 12.862 |
| 2009-07-16 | 12.9715 |
| 2009-07-15 | 12.9621 |
| 2009-07-14 | 13.0188 |
| 2009-07-13 | 13.066 |
| 2009-07-10 | 13.0759 |
| 2009-07-09 | 12.9914 |
| 2009-07-08 | 13.0372 |
| 2009-07-07 | 12.9288 |
| 2009-07-06 | 12.9439 |
| 2009-07-03 | 12.7898 |
| 2009-07-02 | 12.7616 |
| 2009-07-01 | 12.7498 |
| 2009-06-30 | 12.7895 |
| 2009-06-29 | 12.829 |
| 2009-06-26 | 12.8673 |
| 2009-06-25 | 12.9559 |
| 2009-06-24 | 12.9141 |
| 2009-06-23 | 13.0019 |
| 2009-06-22 | 12.9049 |
| 2009-06-19 | 12.8602 |
| 2009-06-18 | 12.8618 |
| 2009-06-17 | 12.7977 |
| 2009-06-16 | 12.7123 |
| 2009-06-15 | 12.7696 |
| 2009-06-14 | 12.6591 |
| 2009-06-13 | 12.6591 |
| 2009-06-12 | 12.6841 |
| 2009-06-11 | 12.6071 |
| 2009-06-10 | 12.6498 |
| 2009-06-09 | 12.619 |
| 2009-06-08 | 12.672 |
| 2009-06-07 | 12.635 |
| 2009-06-06 | 12.635 |
| 2009-06-05 | 12.5524 |
| 2009-06-04 | 12.5554 |
| 2009-06-03 | 12.604 |
| 2009-06-02 | 12.482 |
| 2009-06-01 | 12.5031 |
| 2009-05-31 | 12.5657 |
| 2009-05-30 | 12.5657 |
| 2009-05-29 | 12.5726 |
| 2009-05-28 | 12.6719 |
| 2009-05-27 | 12.7208 |
| 2009-05-26 | 12.7532 |
| 2009-05-25 | 12.6082 |
| 2009-05-24 | 12.5397 |
| 2009-05-23 | 12.5397 |
| 2009-05-22 | 12.5416 |
| 2009-05-21 | 12.5971 |
| 2009-05-20 | 12.6579 |
| 2009-05-19 | 12.7398 |
| 2009-05-18 | 12.7189 |
| 2009-05-17 | 13.1897 |
| 2009-05-16 | 13.1897 |
| 2009-05-15 | 13.1498 |
| 2009-05-14 | 13.2275 |
| 2009-05-13 | 13.2335 |
| 2009-05-12 | 13.139 |
| 2009-05-11 | 13.1803 |
| 2009-05-10 | 13.1056 |
| 2009-05-09 | 13.1056 |
| 2009-05-08 | 13.1058 |
| 2009-05-07 | 13.1287 |
| 2009-05-06 | 13.1778 |
| 2009-05-05 | 13.1497 |
| 2009-05-04 | 13.1704 |
| 2009-05-03 | 13.2477 |
| 2009-05-02 | 13.2477 |
| 2009-05-01 | 13.2541 |
| 2009-04-30 | 13.2586 |
| 2009-04-29 | 13.3006 |
| 2009-04-28 | 13.4367 |
| 2009-04-27 | 13.3771 |
| 2009-04-26 | 13.2322 |
| 2009-04-25 | 13.2322 |
| 2009-04-24 | 13.2515 |
| 2009-04-23 | 13.2991 |
| 2009-04-22 | 13.3929 |
| 2009-04-21 | 13.415 |
| 2009-04-20 | 13.3921 |
| 2009-04-17 | 13.2766 |
| 2009-04-16 | 13.2492 |
| 2009-04-15 | 13.2521 |
| 2009-04-14 | 13.2521 |
| 2009-04-13 | 13.2827 |
| 2009-04-12 | 13.271 |
| 2009-04-11 | 13.271 |
| 2009-04-10 | 13.271 |
| 2009-04-09 | 13.2416 |
| 2009-04-08 | 13.3728 |
| 2009-04-07 | 13.3386 |
| 2009-04-06 | 13.334 |
| 2009-04-05 | 13.3068 |
| 2009-04-04 | 13.3068 |
| 2009-04-03 | 13.3067 |
| 2009-04-02 | 13.3343 |
| 2009-04-01 | 13.4991 |
| 2009-03-31 | 13.5018 |
| 2009-03-30 | 13.6517 |
| 2009-03-27 | 13.4723 |
| 2009-03-26 | 13.4493 |
| 2009-03-25 | 13.4724 |
| 2009-03-24 | 13.446 |
| 2009-03-23 | 13.4391 |
| 2009-03-22 | 13.4724 |
| 2009-03-21 | 13.4721 |
| 2009-03-20 | 13.4721 |
| 2009-03-19 | 13.4306 |
| 2009-03-18 | 13.6241 |
| 2009-03-17 | 13.706 |
| 2009-03-16 | 13.6388 |
| 2009-03-15 | 13.7245 |
| 2009-03-14 | 13.7245 |
| 2009-03-13 | 13.7244 |
| 2009-03-12 | 13.7654 |
| 2009-03-11 | 13.6395 |
| 2009-03-10 | 13.6938 |
| 2009-03-09 | 13.8281 |
| 2009-03-08 | 13.778 |
| 2009-03-07 | 13.8118 |
| 2009-03-06 | 13.778 |
| 2009-03-05 | 13.7967 |
| 2009-03-04 | 13.7288 |
| 2009-03-03 | 13.8765 |
| 2009-03-02 | 13.8548 |
| 2009-03-01 | 13.705 |
| 2009-02-28 | 13.599 |
| 2009-02-27 | 13.599 |
| 2009-02-26 | 13.4383 |
| 2009-02-25 | 13.293 |
| 2009-02-24 | 13.2487 |
| 2009-02-23 | 13.2136 |
| 2009-02-20 | 13.2044 |
| 2009-02-19 | 13.2274 |
| 2009-02-18 | 13.2896 |
| 2009-02-17 | 13.2501 |
| 2009-02-16 | 12.9502 |
| 2009-02-13 | 12.9502 |
| 2009-02-12 | 12.9886 |
| 2009-02-11 | 12.9721 |
| 2009-02-10 | 13.0162 |
| 2009-02-09 | 12.9473 |
| 2009-02-06 | 12.9632 |
| 2009-02-05 | 12.9749 |
| 2009-02-04 | 12.9884 |
| 2009-02-03 | 12.9328 |
| 2009-02-02 | 13.0221 |
| 2009-01-30 | 13.0149 |
| 2009-01-29 | 13.0363 |
| 2009-01-28 | 13.0176 |
| 2009-01-27 | 13.0035 |
| 2009-01-26 | 12.9358 |
| 2009-01-23 | 13.0814 |
| 2009-01-22 | 13.0792 |
| 2009-01-21 | 13.0769 |
| 2009-01-20 | 13.0773 |
| 2009-01-19 | 12.964 |
| 2009-01-16 | 12.964 |
| 2009-01-15 | 13.0311 |
| 2009-01-14 | 12.9389 |
| 2009-01-13 | 13.0524 |
| 2009-01-12 | 13.0007 |
| 2009-01-09 | 12.8176 |
| 2009-01-08 | 12.9366 |
| 2009-01-07 | 12.9943 |
| 2009-01-06 | 12.9202 |
| 2009-01-05 | 12.9289 |
| 2009-01-02 | 12.8419 |
| 2009-01-01 | 12.9371 |
| 2008-12-31 | 12.9371 |
| 2008-12-30 | 12.8319 |
| 2008-12-29 | 12.9049 |
| 2008-12-26 | 12.9049 |
| 2008-12-25 | 12.7521 |
| 2008-12-24 | 12.7521 |
| 2008-12-23 | 12.9776 |
| 2008-12-22 | 12.7212 |
| 2008-12-19 | 12.5344 |
| 2008-12-18 | 12.4925 |
| 2008-12-17 | 12.6541 |
| 2008-12-16 | 12.7137 |
| 2008-12-15 | 12.6949 |
| 2008-12-12 | 12.9197 |
| 2008-12-11 | 12.8522 |
| 2008-12-10 | 12.9974 |
| 2008-12-09 | 13.1288 |
| 2008-12-08 | 13.1879 |
| 2008-12-05 | 13.2066 |
| 2008-12-04 | 13.2931 |
| 2008-12-03 | 13.3133 |
| 2008-12-02 | 13.3558 |
| 2008-12-01 | 13.4145 |
| 2008-11-28 | 13.2474 |
| 2008-11-27 | 13.1837 |
| 2008-11-26 | 13.1837 |
| 2008-11-25 | 13.2998 |
| 2008-11-24 | 13.3071 |
| 2008-11-21 | 13.2092 |
| 2008-11-20 | 13.3785 |
| 2008-11-19 | 13.321 |
| 2008-11-18 | 13.2446 |
| 2008-11-17 | 13.1534 |
| 2008-11-14 | 12.9997 |
| 2008-11-13 | 13.0863 |
| 2008-11-12 | 13.1201 |
| 2008-11-11 | 12.7834 |
| 2008-11-10 | 12.6184 |
| 2008-11-07 | 12.7145 |
| 2008-11-06 | 12.7072 |
| 2008-11-05 | 12.63 |
| 2008-11-04 | 12.6821 |
| 2008-11-03 | 12.9294 |
| 2008-10-31 | 13.1684 |
| 2008-10-30 | 13.1177 |
| 2008-10-29 | 13.1589 |
| 2008-10-28 | 13.2222 |
| 2008-10-27 | 13.2703 |
| 2008-10-24 | 13.2764 |
| 2008-10-23 | 13.2624 |
| 2008-10-22 | 13.1427 |
| 2008-10-21 | 13.0588 |
| 2008-10-20 | 13.0343 |
| 2008-10-17 | 13.0441 |
| 2008-10-16 | 12.9553 |
| 2008-10-15 | 12.9078 |
| 2008-10-14 | 12.7837 |
| 2008-10-13 | 12.9325 |
| 2008-10-10 | 12.9167 |
| 2008-10-09 | 12.7827 |
| 2008-10-08 | 12.7501 |
| 2008-10-07 | 12.7501 |
| 2008-10-06 | 12.7224 |
| 2008-10-03 | 12.5471 |
| 2008-10-02 | 12.4929 |
| 2008-10-01 | 12.4299 |
| 2008-09-30 | 12.5379 |
| 2008-09-29 | 12.5426 |
| 2008-09-26 | 12.3768 |
| 2008-09-25 | 12.2625 |
| 2008-09-24 | 12.2716 |
| 2008-09-23 | 12.2063 |
| 2008-09-22 | 12.1182 |
| 2008-09-19 | 12.2386 |
| 2008-09-18 | 12.3813 |
| 2008-09-17 | 12.3382 |
| 2008-09-16 | 12.4533 |
| 2008-09-15 | 12.1735 |
| 2008-09-12 | 12.2294 |
| 2008-09-11 | 12.1737 |
| 2008-09-10 | 12.0145 |
| 2008-09-09 | 12.0091 |
| 2008-09-08 | 11.9552 |
| 2008-09-05 | 11.9019 |
| 2008-09-04 | 11.8228 |
| 2008-09-03 | 11.7965 |
| 2008-09-02 | 11.8489 |
| 2008-09-01 | 11.7446 |
| 2008-08-29 | 11.7446 |
| 2008-08-28 | 11.6931 |
| 2008-08-27 | 11.693 |
| 2008-08-26 | 11.6829 |
| 2008-08-25 | 11.6932 |
| 2008-08-22 | 11.5914 |
| 2008-08-21 | 11.6016 |
| 2008-08-20 | 11.6932 |
| 2008-08-19 | 11.6419 |
| 2008-08-18 | 11.642 |
| 2008-08-15 | 11.4422 |
| 2008-08-14 | 11.4914 |
| 2008-08-13 | 11.3933 |
| 2008-08-12 | 11.292 |
| 2008-08-11 | 11.2491 |
| 2008-08-08 | 11.2491 |
| 2008-08-07 | 11.249 |
| 2008-08-06 | 11.249 |
| 2008-08-05 | 11.249 |
| 2008-08-04 | 11.3448 |
| 2008-08-01 | 11.2968 |
| 2008-07-31 | 11.3448 |
| 2008-07-30 | 11.3447 |
| 2008-07-29 | 11.3447 |
| 2008-07-28 | 11.3448 |
| 2008-07-25 | 11.249 |
| 2008-07-24 | 11.2491 |
| 2008-07-23 | 11.2491 |
| 2008-07-22 | 11.3447 |
| 2008-07-21 | 11.3932 |
| 2008-07-18 | 11.3933 |
| 2008-07-17 | 11.4128 |
| 2008-07-16 | 11.5044 |
| 2008-07-15 | 11.5044 |
| 2008-07-14 | 11.4424 |
| 2008-07-11 | 11.4425 |
| 2008-07-10 | 11.4425 |
| 2008-07-09 | 11.5416 |
| 2008-07-08 | 11.5415 |
| 2008-07-07 | 11.5461 |
| 2008-07-04 | 11.5437 |
| 2008-07-03 | 11.5437 |
| 2008-07-02 | 11.5412 |
| 2008-07-01 | 11.5413 |
| 2008-06-30 | 11.4914 |
| 2008-06-27 | 11.4421 |
| 2008-06-26 | 11.3544 |
| 2008-06-25 | 11.3933 |
| 2008-06-24 | 11.4422 |
| 2008-06-23 | 11.4421 |
| 2008-06-20 | 11.4421 |
| 2008-06-19 | 11.494 |
| 2008-06-18 | 11.4447 |
| 2008-06-17 | 11.4421 |
| 2008-06-16 | 11.4916 |
| 2008-06-13 | 11.4422 |
| 2008-06-12 | 11.3932 |
| 2008-06-11 | 11.3933 |
| 2008-06-10 | 11.4915 |
| 2008-06-09 | 11.4421 |
| 2008-06-06 | 11.3932 |
| 2008-06-05 | 11.4422 |
| 2008-06-04 | 11.3933 |
| 2008-06-03 | 11.3447 |
| 2008-06-02 | 11.3448 |
| 2008-05-30 | 11.297 |
| 2008-05-29 | 11.3451 |
| 2008-05-28 | 11.3788 |
| 2008-05-27 | 11.4422 |
| 2008-05-23 | 11.4421 |
| 2008-05-22 | 11.4421 |
| 2008-05-21 | 11.4423 |
| 2008-05-20 | 11.3933 |
| 2008-05-19 | 11.2967 |
| 2008-05-16 | 11.3447 |
| 2008-05-15 | 11.3932 |
| 2008-05-14 | 11.3447 |
| 2008-05-13 | 11.2491 |
| 2008-05-12 | 11.2448 |
| 2008-05-09 | 11.1085 |
| 2008-05-08 | 11.155 |
| 2008-05-07 | 11.0167 |
| 2008-05-06 | 10.9263 |
| 2008-05-05 | 10.8818 |
| 2008-05-02 | 10.8335 |
| 2008-05-01 | 10.7936 |
| 2008-04-30 | 10.7936 |
| 2008-04-29 | 10.7936 |
| 2008-04-28 | 10.707 |
| 2008-04-25 | 10.7029 |
| 2008-04-24 | 10.746 |
| 2008-04-23 | 10.6642 |
| 2008-04-22 | 10.6642 |
| 2008-04-21 | 10.6602 |
| 2008-04-18 | 10.6216 |
| 2008-04-17 | 10.6216 |
| 2008-04-16 | 10.6135 |
| 2008-04-15 | 10.7069 |
| 2008-04-14 | 10.6642 |
| 2008-04-11 | 10.6641 |
| 2008-04-10 | 10.6641 |
| 2008-04-09 | 10.6642 |
| 2008-04-08 | 10.711 |
| 2008-04-07 | 10.6641 |
| 2008-04-04 | 10.6721 |
| 2008-04-03 | 10.6721 |
| 2008-04-02 | 10.6684 |
| 2008-04-01 | 10.672 |
| 2008-03-31 | 10.6685 |
| 2008-03-28 | 10.5963 |
| 2008-03-27 | 10.7112 |
| 2008-03-26 | 10.7069 |
| 2008-03-25 | 10.715 |
| 2008-03-24 | 10.7026 |
| 2008-03-21 | 10.7581 |
| 2008-03-20 | 10.7581 |
| 2008-03-19 | 10.7669 |
| 2008-03-18 | 10.7582 |
| 2008-03-17 | 10.8014 |
| 2008-03-14 | 10.715 |
| 2008-03-13 | 10.7936 |
| 2008-03-12 | 10.7501 |
| 2008-03-11 | 10.7241 |
| 2008-03-10 | 10.7719 |
| 2008-03-07 | 10.7937 |
| 2008-03-06 | 10.707 |
| 2008-03-05 | 10.718 |
| 2008-03-04 | 10.7251 |
| 2008-03-03 | 10.7409 |
| 2008-02-29 | 10.6606 |
| 2008-02-28 | 10.6238 |
| 2008-02-27 | 10.5821 |
| 2008-02-26 | 10.6401 |
| 2008-02-25 | 10.6422 |
| 2008-02-22 | 10.6752 |
| 2008-02-21 | 10.623 |
| 2008-02-20 | 10.7087 |
| 2008-02-19 | 10.6182 |
| 2008-02-18 | 10.5748 |
| 2008-02-15 | 10.5748 |
| 2008-02-14 | 10.5581 |
| 2008-02-13 | 10.5988 |
| 2008-02-12 | 10.5559 |
| 2008-02-11 | 10.5825 |
| 2008-02-08 | 10.5613 |
| 2008-02-07 | 10.5475 |
| 2008-02-06 | 10.5359 |
| 2008-02-05 | 10.5098 |
| 2008-02-04 | 10.4683 |
| 2008-02-01 | 10.4443 |
| 2008-01-31 | 10.4793 |
| 2008-01-30 | 10.4809 |
| 2008-01-29 | 10.4976 |
| 2008-01-28 | 10.4976 |
| 2008-01-25 | 10.493 |
| 2008-01-24 | 10.5145 |
| 2008-01-23 | 10.5405 |
| 2008-01-22 | 10.4871 |
| 2008-01-21 | 10.4608 |
| 2008-01-18 | 10.4609 |
| 2008-01-17 | 10.4611 |
| 2008-01-16 | 10.4647 |
| 2008-01-15 | 10.4685 |
| 2008-01-14 | 10.4419 |
| 2008-01-11 | 10.4754 |
| 2008-01-10 | 10.4535 |
| 2008-01-09 | 10.4437 |
| 2008-01-08 | 10.4365 |
| 2008-01-07 | 10.4608 |
| 2008-01-04 | 10.4818 |
| 2008-01-03 | 10.4991 |
| 2008-01-02 | 10.4839 |
| 2008-01-01 | 10.5079 |
| 2007-12-31 | 10.5079 |
| 2007-12-28 | 10.5098 |
| 2007-12-27 | 10.5018 |
| 2007-12-26 | 10.5002 |
| 2007-12-25 | 10.4943 |
| 2007-12-24 | 10.4945 |
| 2007-12-21 | 10.5428 |
| 2007-12-20 | 10.5479 |
| 2007-12-19 | 10.5721 |
| 2007-12-18 | 10.5467 |
| 2007-12-17 | 10.5509 |
| 2007-12-14 | 10.5026 |
| 2007-12-13 | 10.5213 |
| 2007-12-12 | 10.5027 |
| 2007-12-11 | 10.5281 |
| 2007-12-10 | 10.5294 |
| 2007-12-07 | 10.5282 |
| 2007-12-06 | 10.5282 |
| 2007-12-05 | 10.5282 |
| 2007-12-04 | 10.5282 |
| 2007-11-30 | 10.6674 |
| 2007-11-29 | 10.696 |
| 2007-11-28 | 10.5947 |
| 2007-11-27 | 10.6204 |
| 2007-11-26 | 10.6002 |
| 2007-11-23 | 10.6229 |
| 2007-11-22 | 10.5161 |
| 2007-11-21 | 10.5161 |
| 2007-11-20 | 10.5407 |
| 2007-11-19 | 10.509 |
| 2007-11-16 | 10.4641 |
| 2007-11-15 | 10.5194 |
| 2007-11-14 | 10.4916 |
| 2007-11-13 | 10.4873 |
| 2007-11-12 | 10.5053 |
| 2007-11-09 | 10.4732 |
| 2007-11-08 | 10.4785 |
| 2007-11-07 | 10.476 |
| 2007-11-06 | 10.491 |
| 2007-11-05 | 10.4916 |
| 2007-11-02 | 10.5148 |
| 2007-11-01 | 10.5029 |
| 2007-10-31 | 10.4781 |
| 2007-10-30 | 10.528 |
| 2007-10-29 | 10.5334 |
| 2007-10-26 | 10.5238 |
| 2007-10-25 | 10.5323 |
| 2007-10-24 | 10.5787 |
| 2007-10-23 | 10.5721 |
| 2007-10-22 | 10.6211 |
| 2007-10-19 | 10.5799 |
| 2007-10-18 | 10.5659 |
| 2007-10-17 | 10.5235 |
| 2007-10-16 | 10.4969 |
| 2007-10-15 | 10.4941 |
| 2007-10-12 | 10.4709 |
| 2007-10-11 | 10.4536 |
| 2007-10-10 | 10.4631 |
| 2007-10-09 | 10.4911 |
| 2007-10-08 | 10.5505 |
| 2007-10-05 | 10.5002 |
| 2007-10-04 | 10.5165 |
| 2007-10-03 | 10.5266 |
| 2007-10-02 | 10.6186 |
| 2007-10-01 | 10.6215 |
| 2007-09-28 | 10.6102 |
| 2007-09-27 | 10.6165 |
| 2007-09-26 | 10.5977 |
| 2007-09-25 | 10.5819 |
| 2007-09-24 | 10.576 |
| 2007-09-21 | 10.6308 |
| 2007-09-20 | 10.5884 |
| 2007-09-19 | 10.6229 |
| 2007-09-18 | 10.7857 |
| 2007-09-17 | 10.8103 |
| 2007-09-14 | 10.7651 |
| 2007-09-13 | 10.735 |
| 2007-09-12 | 10.7657 |
| 2007-09-11 | 10.7639 |
| 2007-09-10 | 10.8304 |
| 2007-09-07 | 10.8427 |
| 2007-09-06 | 10.8294 |
| 2007-09-05 | 10.8792 |
| 2007-09-04 | 10.8695 |
| 2007-09-03 | 10.8361 |
| 2007-08-31 | 10.8362 |
| 2007-08-30 | 10.9418 |
| 2007-08-29 | 10.9244 |
| 2007-08-28 | 10.9255 |
| 2007-08-27 | 10.9026 |
| 2007-08-24 | 10.9557 |
| 2007-08-23 | 10.9377 |
| 2007-08-22 | 10.8495 |
| 2007-08-21 | 10.9425 |
| 2007-08-20 | 10.9395 |
| 2007-08-17 | 10.95 |
| 2007-08-16 | 10.9738 |
| 2007-08-15 | 10.8127 |
| 2007-08-14 | 10.8162 |
| 2007-08-13 | 10.7769 |
| 2007-08-10 | 10.7923 |
| 2007-08-09 | 10.7657 |
| 2007-08-08 | 10.7496 |
| 2007-08-07 | 10.7394 |
| 2007-08-06 | 10.7377 |
| 2007-08-03 | 10.7323 |
| 2007-08-02 | 10.738 |
| 2007-08-01 | 10.7379 |
| 2007-07-31 | 10.7153 |
| 2007-07-30 | 10.7417 |
| 2007-07-27 | 10.7717 |
| 2007-07-26 | 10.7253 |
| 2007-07-25 | 10.7255 |
| 2007-07-24 | 10.7031 |
| 2007-07-23 | 10.7005 |
| 2007-07-20 | 10.7193 |
| 2007-07-19 | 10.7549 |
| 2007-07-18 | 10.7654 |
| 2007-07-17 | 10.7358 |
| 2007-07-16 | 10.7252 |
| 2007-07-13 | 10.7378 |
| 2007-07-12 | 10.7918 |
| 2007-07-11 | 10.7669 |
| 2007-07-10 | 10.7456 |
| 2007-07-09 | 10.73 |
| 2007-07-06 | 10.7145 |
| 2007-07-05 | 10.7763 |
| 2007-07-04 | 10.7813 |
| 2007-07-03 | 10.7813 |
| 2007-07-02 | 10.8294 |
| 2007-06-29 | 10.8048 |
| 2007-06-28 | 10.8656 |
| 2007-06-27 | 10.9126 |
| 2007-06-26 | 10.8895 |
| 2007-06-25 | 10.8712 |
| 2007-06-22 | 10.8171 |
| 2007-06-21 | 10.8159 |
| 2007-06-20 | 10.8422 |
| 2007-06-19 | 10.8228 |
| 2007-06-18 | 10.8598 |
| 2007-06-15 | 10.8261 |
| 2007-06-14 | 10.83 |
| 2007-06-13 | 10.8332 |
| 2007-06-12 | 10.796 |
| 2007-06-11 | 10.8453 |
| 2007-06-08 | 10.8562 |
| 2007-06-07 | 10.8055 |
| 2007-06-06 | 10.7784 |
| 2007-06-05 | 10.7439 |
| 2007-06-04 | 10.7209 |
| 2007-06-01 | 10.8076 |
| 2007-05-31 | 10.7648 |
| 2007-05-30 | 10.8432 |
| 2007-05-29 | 10.7455 |
| 2007-05-28 | 10.7415 |
| 2007-05-25 | 10.7415 |
| 2007-05-24 | 10.7837 |
| 2007-05-23 | 10.7397 |
| 2007-05-22 | 10.731 |
| 2007-05-21 | 10.819 |
| 2007-05-18 | 10.7448 |
| 2007-05-17 | 10.8245 |
| 2007-05-16 | 10.825 |
| 2007-05-15 | 10.8313 |
| 2007-05-14 | 10.8269 |
| 2007-05-11 | 10.8657 |
| 2007-05-10 | 10.9782 |
| 2007-05-09 | 10.8661 |
| 2007-05-08 | 10.8661 |
| 2007-05-07 | 10.8248 |
| 2007-05-04 | 10.8417 |
| 2007-05-03 | 10.9075 |
| 2007-05-02 | 10.9453 |
| 2007-05-01 | 10.9371 |
| 2007-04-30 | 10.9429 |
| 2007-04-27 | 10.8826 |
| 2007-04-26 | 10.8502 |
| 2007-04-25 | 10.8361 |
| 2007-04-24 | 10.8725 |
| 2007-04-23 | 11.0995 |
| 2007-04-20 | 11.0936 |
| 2007-04-19 | 11.217 |
| 2007-04-18 | 11.1677 |
| 2007-04-17 | 11.1187 |
| 2007-04-16 | 11.1413 |
| 2007-04-13 | 11.3124 |
| 2007-04-12 | 11.3781 |
| 2007-04-11 | 11.3798 |
| 2007-04-10 | 11.3649 |
| 2007-04-09 | 11.3786 |
| 2007-04-06 | 11.4031 |
| 2007-04-05 | 11.4031 |
| 2007-04-04 | 11.4325 |
| 2007-04-03 | 11.4505 |
| 2007-04-02 | 11.4971 |
| 2007-03-30 | 11.5117 |
| 2007-03-29 | 11.5927 |
| 2007-03-28 | 11.411 |
| 2007-03-27 | 11.4689 |
| 2007-03-26 | 11.5252 |
| 2007-03-23 | 11.5657 |
| 2007-03-22 | 11.6112 |
| 2007-03-21 | 11.5391 |
| 2007-03-20 | 11.611 |
| 2007-03-19 | 11.7369 |
| 2007-03-16 | 11.7406 |
| 2007-03-15 | 11.7682 |
| 2007-03-14 | 11.7784 |
| 2007-03-13 | 11.7618 |
| 2007-03-12 | 11.779 |
| 2007-03-09 | 11.762 |
| 2007-03-08 | 11.7994 |
| 2007-03-07 | 11.8261 |
| 2007-03-06 | 11.8579 |
| 2007-03-05 | 11.8377 |
| 2007-03-02 | 11.7628 |
| 2007-03-01 | 11.7554 |
| 2007-02-28 | 11.7882 |
| 2007-02-27 | 11.78 |
| 2007-02-26 | 11.7552 |
| 2007-02-23 | 11.7617 |
| 2007-02-22 | 11.7645 |
| 2007-02-21 | 11.7387 |
| 2007-02-20 | 11.7611 |
| 2007-02-19 | 11.7025 |
| 2007-02-16 | 11.7025 |
| 2007-02-15 | 11.7327 |
| 2007-02-14 | 11.7183 |
| 2007-02-13 | 11.742 |
| 2007-02-12 | 11.7366 |
| 2007-02-09 | 11.7287 |
| 2007-02-08 | 11.7315 |
| 2007-02-07 | 11.7386 |
| 2007-02-06 | 11.7395 |
| 2007-02-05 | 11.7416 |
| 2007-02-02 | 11.7299 |
| 2007-02-01 | 11.7422 |
| 2007-01-31 | 11.7545 |
| 2007-01-30 | 11.747 |
| 2007-01-29 | 11.7803 |
| 2007-01-25 | 11.7777 |
| 2007-01-24 | 11.7947 |
| 2007-01-23 | 11.777 |
| 2007-01-22 | 11.7764 |
| 2007-01-19 | 11.7801 |
| 2007-01-18 | 11.7772 |
| 2007-01-17 | 11.7627 |
| 2007-01-16 | 11.7894 |
| 2007-01-12 | 11.8158 |
| 2007-01-11 | 11.8705 |
| 2007-01-10 | 11.8803 |
| 2007-01-09 | 11.8068 |
| 2007-01-08 | 11.821 |
| 2007-01-05 | 11.7815 |
| 2007-01-04 | 11.7788 |
| 2007-01-03 | 11.8004 |
| 2006-12-26 | 11.8388 |
| 2006-12-22 | 11.8388 |
| 2006-12-21 | 11.8991 |
| 2006-12-20 | 11.9173 |
| 2006-12-19 | 11.9002 |
| 2006-12-18 | 11.9091 |
| 2006-12-15 | 11.8856 |
| 2006-12-14 | 11.8902 |
| 2006-12-13 | 11.9238 |
| 2006-12-12 | 11.9157 |
| 2006-12-11 | 11.9295 |
| 2006-12-08 | 11.8827 |
| 2006-12-07 | 11.8833 |
| 2006-12-06 | 11.9021 |
| 2006-12-05 | 12.0079 |
| 2006-12-04 | 11.8681 |
| 2006-12-01 | 11.8854 |
| 2006-11-30 | 11.8971 |
| 2006-11-29 | 11.8971 |
| 2006-11-28 | 11.8917 |
| 2006-11-27 | 11.8919 |
| 2006-11-24 | 11.8991 |
| 2006-11-23 | 11.9071 |
| 2006-11-22 | 11.9071 |
| 2006-11-21 | 11.9389 |
| 2006-11-20 | 11.9758 |
| 2006-11-17 | 11.9247 |
| 2006-11-16 | 11.9558 |
| 2006-11-15 | 12.075 |
| 2006-11-14 | 12.0287 |
| 2006-11-13 | 11.9639 |
| 2006-11-10 | 11.896 |
| 2006-11-09 | 11.8591 |
| 2006-11-08 | 11.904 |
| 2006-11-07 | 11.9039 |
| 2006-11-06 | 11.9528 |
| 2006-11-03 | 11.9434 |
| 2006-11-02 | 11.9578 |
| 2006-11-01 | 11.9502 |
| 2006-10-31 | 11.979 |
| 2006-10-30 | 11.9874 |
| 2006-10-27 | 12.0293 |
| 2006-10-26 | 12.0698 |
| 2006-10-25 | 12.0822 |
| 2006-10-24 | 12.0623 |
| 2006-10-23 | 12.1052 |
| 2006-10-20 | 12.0674 |
| 2006-10-19 | 12.0825 |
| 2006-10-18 | 12.0788 |
| 2006-10-17 | 12.0546 |
| 2006-10-16 | 12.1141 |
| 2006-10-13 | 12.1103 |
| 2006-10-12 | 12.1554 |
| 2006-10-11 | 12.1585 |
| 2006-10-09 | 12.1908 |
| 2006-10-06 | 12.1059 |
| 2006-10-05 | 12.0142 |
| 2006-10-04 | 12.0158 |
| 2006-10-03 | 12.1803 |
| 2006-10-02 | 12.2067 |
| 2006-09-29 | 12.2064 |
| 2006-09-28 | 12.2066 |
| 2006-09-27 | 12.2015 |
| 2006-09-26 | 12.2042 |
| 2006-09-25 | 12.2201 |
| 2006-09-22 | 12.2045 |
| 2006-09-21 | 12.2152 |
| 2006-09-20 | 12.2201 |
| 2006-09-19 | 12.2687 |
| 2006-09-18 | 12.2895 |
| 2006-09-15 | 12.2523 |
| 2006-09-14 | 12.263 |
| 2006-09-13 | 12.2874 |
| 2006-09-12 | 12.3027 |
| 2006-09-11 | 12.3162 |
| 2006-09-08 | 12.2791 |
| 2006-09-07 | 12.2974 |
| 2006-09-06 | 12.2684 |
| 2006-09-05 | 12.306 |
| 2006-09-04 | 12.3673 |
| 2006-09-01 | 12.3674 |
| 2006-08-31 | 12.3803 |
| 2006-08-30 | 12.364 |
| 2006-08-29 | 12.3854 |
| 2006-08-28 | 12.3911 |
| 2006-08-25 | 12.3752 |
| 2006-08-24 | 12.3884 |
| 2006-08-23 | 12.3858 |
| 2006-08-22 | 12.3835 |
| 2006-08-21 | 12.3725 |
| 2006-08-18 | 12.3666 |
| 2006-08-17 | 12.362 |
| 2006-08-16 | 12.3915 |
| 2006-08-15 | 12.3915 |
| 2006-08-14 | 12.4043 |
| 2006-08-11 | 12.3857 |
| 2006-08-10 | 12.3646 |
| 2006-08-09 | 12.3723 |
| 2006-08-08 | 12.3915 |
| 2006-08-07 | 12.4038 |
| 2006-08-04 | 12.3779 |
| 2006-08-03 | 12.3993 |
| 2006-08-02 | 12.428 |
| 2006-08-01 | 12.4019 |
| 2006-07-31 | 12.3967 |
| 2006-07-28 | 12.4259 |
| 2006-07-27 | 12.4095 |
| 2006-07-26 | 12.4734 |
| 2006-07-25 | 12.4581 |
| 2006-07-24 | 12.4872 |
| 2006-07-21 | 12.4552 |
| 2006-07-20 | 12.2858 |
| 2006-07-19 | 12.4819 |
| 2006-07-18 | 12.4284 |
| 2006-07-17 | 12.4357 |
| 2006-07-14 | 12.3162 |
| 2006-07-13 | 12.3081 |
| 2006-07-12 | 12.2682 |
| 2006-07-11 | 12.269 |
| 2006-07-10 | 12.2582 |
| 2006-07-07 | 12.2233 |
| 2006-07-06 | 12.2632 |
| 2006-07-05 | 12.2441 |
| 2006-07-04 | 12.2437 |
| 2006-07-03 | 12.2437 |
| 2006-06-30 | 12.2334 |
| 2006-06-29 | 12.2995 |
| 2006-06-28 | 12.3314 |
| 2006-06-27 | 12.3395 |
| 2006-06-26 | 12.3238 |
| 2006-06-23 | 12.2682 |
| 2006-06-22 | 12.025 |
| 2006-06-21 | 12.2116 |
| 2006-06-20 | 12.212 |
| 2006-06-19 | 12.2012 |
| 2006-06-16 | 12.1821 |
| 2006-06-15 | 12.0218 |
| 2006-06-14 | 12.2163 |
| 2006-06-13 | 12.2143 |
| 2006-06-12 | 12.1883 |
| 2006-06-09 | 12.2094 |
| 2006-06-08 | 12.2284 |
| 2006-06-07 | 12.2366 |
| 2006-06-06 | 12.2122 |
| 2006-06-05 | 12.1849 |
| 2006-06-02 | 12.1743 |
| 2006-06-01 | 12.3158 |
| 2006-05-31 | 12.3275 |
| 2006-05-30 | 12.2997 |
| 2006-05-29 | 12.2184 |
| 2006-05-26 | 12.2184 |
| 2006-05-25 | 12.1968 |
| 2006-05-24 | 12.1519 |
| 2006-05-23 | 12.1013 |
| 2006-05-22 | 12.115 |
| 2006-05-19 | 12.0959 |
| 2006-05-18 | 12.0746 |
| 2006-05-17 | 11.9171 |
| 2006-05-16 | 12.0207 |
| 2006-05-15 | 12.1007 |
| 2006-05-12 | 11.9937 |
| 2006-05-11 | 11.9567 |
| 2006-05-10 | 11.9564 |
| 2006-05-09 | 11.9533 |
| 2006-05-08 | 11.9452 |
| 2006-05-05 | 11.9554 |
| 2006-05-04 | 11.8703 |
| 2006-05-03 | 11.7531 |
| 2006-05-02 | 11.9506 |
| 2006-04-28 | 11.9609 |
| 2006-04-27 | 11.9552 |
| 2006-04-26 | 12.0099 |
| 2006-04-25 | 11.9664 |
| 2006-04-24 | 11.9615 |
| 2006-04-21 | 12.0107 |
| 2006-04-20 | 12.0003 |
| 2006-04-19 | 12.0011 |
| 2006-04-18 | 12.0094 |
| 2006-04-17 | 11.9905 |
| 2006-04-14 | 12.0119 |
| 2006-04-13 | 12.0119 |
| 2006-04-12 | 12.0203 |
| 2006-04-11 | 11.9132 |
| 2006-04-10 | 11.9077 |
| 2006-04-07 | 11.7445 |
| 2006-04-06 | 11.8836 |
| 2006-04-05 | 11.8439 |
| 2006-04-04 | 11.8857 |
| 2006-04-03 | 11.8346 |
| 2006-03-31 | 11.8597 |
| 2006-03-30 | 11.8534 |
| 2006-03-29 | 11.8742 |
| 2006-03-28 | 11.8625 |
| 2006-03-27 | 11.8891 |
| 2006-03-24 | 11.8627 |
| 2006-03-23 | 11.8444 |
| 2006-03-22 | 11.8293 |
| 2006-03-21 | 11.8092 |
| 2006-03-20 | 11.7986 |
| 2006-03-17 | 11.7991 |
| 2006-03-16 | 11.7986 |
| 2006-03-15 | 11.804 |
| 2006-03-14 | 11.8318 |
| 2006-03-13 | 11.8345 |
| 2006-03-10 | 11.8149 |
| 2006-03-09 | 11.824 |
| 2006-03-08 | 11.8265 |
| 2006-03-07 | 11.7972 |
| 2006-03-06 | 11.781 |
| 2006-03-03 | 11.7571 |
| 2006-03-02 | 11.7805 |
| 2006-03-01 | 11.8081 |
| 2006-02-28 | 11.8113 |
| 2006-02-27 | 11.8433 |
| 2006-02-24 | 11.8482 |
| 2006-02-23 | 11.8534 |
| 2006-02-22 | 11.8613 |
| 2006-02-21 | 11.8397 |
| 2006-02-20 | 11.8397 |
| 2006-02-17 | 11.8397 |
| 2006-02-16 | 11.8262 |
| 2006-02-15 | 11.7734 |
| 2006-02-14 | 11.7847 |
| 2006-02-13 | 11.7825 |
| 2006-02-10 | 11.7691 |
| 2006-02-09 | 11.7564 |
| 2006-02-08 | 11.7733 |
| 2006-02-07 | 11.7904 |
| 2006-02-06 | 11.7769 |
| 2006-02-03 | 11.7656 |
| 2006-02-02 | 11.7674 |
| 2006-02-01 | 11.7672 |
| 2006-01-31 | 11.4911 |
| 2006-01-30 | 11.7383 |
| 2006-01-27 | 11.7345 |
| 2006-01-26 | 11.7327 |
| 2006-01-25 | 11.7544 |
| 2006-01-24 | 11.7881 |
| 2006-01-23 | 11.8344 |
| 2006-01-20 | 11.7812 |
| 2006-01-19 | 11.7768 |
| 2006-01-18 | 11.8035 |
| 2006-01-17 | 11.8016 |
| 2006-01-16 | 11.7565 |
| 2006-01-13 | 11.7565 |
| 2006-01-12 | 11.7389 |
| 2006-01-11 | 11.7103 |
| 2006-01-10 | 11.7731 |
| 2006-01-09 | 11.7881 |
| 2006-01-06 | 11.8074 |
| 2006-01-05 | 11.8919 |
| 2006-01-04 | 11.9061 |
| 2006-01-03 | 11.9719 |
| 2006-01-02 | 11.9911 |
| 2005-12-30 | 11.9911 |
| 2005-12-29 | 12.0419 |
| 2005-12-28 | 12.0631 |
| 2005-12-27 | 12.0678 |
| 2005-12-26 | 12.0014 |
| 2005-12-23 | 12.0014 |
| 2005-12-22 | 12.0309 |
| 2005-12-21 | 12.0204 |
| 2005-12-20 | 12.0562 |
| 2005-12-19 | 11.9849 |
| 2005-12-16 | 12.0653 |
| 2005-12-15 | 12.0832 |
| 2005-12-14 | 12.1771 |
| 2005-12-13 | 12.2804 |
| 2005-12-12 | 12.2655 |
| 2005-12-09 | 12.2949 |
| 2005-12-08 | 12.3038 |
| 2005-12-07 | 12.311 |
| 2005-12-06 | 12.297 |
| 2005-12-05 | 12.3295 |
| 2005-12-02 | 12.3018 |
| 2005-12-01 | 12.25 |
| 2005-11-30 | 12.2406 |
| 2005-11-29 | 12.2194 |
| 2005-11-28 | 12.2357 |
| 2005-11-25 | 12.2115 |
| 2005-11-24 | 12.1853 |
| 2005-11-23 | 12.1853 |
| 2005-11-22 | 12.2141 |
| 2005-11-21 | 12.2081 |
| 2005-11-18 | 12.1981 |
| 2005-11-17 | 12.177 |
| 2005-11-16 | 12.1982 |
| 2005-11-15 | 12.182 |
| 2005-11-14 | 12.1581 |
| 2005-11-11 | 12.1903 |
| 2005-11-10 | 12.2009 |
| 2005-11-09 | 12.1784 |
| 2005-11-08 | 12.1995 |
| 2005-11-07 | 12.2158 |
| 2005-11-04 | 12.1111 |
| 2005-11-03 | 12.0619 |
| 2005-11-02 | 12.0564 |
| 2005-11-01 | 12.0097 |
| 2005-10-31 | 12.0326 |
| 2005-10-28 | 12.0125 |
| 2005-10-27 | 11.9922 |
| 2005-10-26 | 12.0026 |
| 2005-10-25 | 12.0177 |
| 2005-10-24 | 12.0142 |
| 2005-10-21 | 12.0103 |
| 2005-10-20 | 12.0023 |
| 2005-10-19 | 12.0248 |
| 2005-10-18 | 12.0102 |
| 2005-10-17 | 11.9477 |
| 2005-10-14 | 11.9434 |
| 2005-10-13 | 11.9616 |
| 2005-10-12 | 11.9381 |
| 2005-10-11 | 11.9407 |
| 2005-10-10 | 11.9117 |
| 2005-10-07 | 11.8254 |
| 2005-10-06 | 11.7661 |
| 2005-10-05 | 11.781 |
| 2005-10-04 | 12.0315 |
| 2005-10-03 | 12.0101 |
| 2005-09-30 | 11.7063 |
| 2005-09-29 | 11.7233 |
| 2005-09-28 | 11.722 |
| 2005-09-27 | 11.7318 |
| 2005-09-26 | 11.7016 |
| 2005-09-23 | 11.682 |
| 2005-09-22 | 11.7124 |
| 2005-09-21 | 11.693 |
| 2005-09-20 | 11.6852 |
| 2005-09-19 | 11.6879 |
| 2005-09-16 | 11.6822 |
| 2005-09-15 | 11.6882 |
| 2005-09-14 | 11.7065 |
| 2005-09-13 | 11.6851 |
| 2005-09-12 | 11.6772 |
| 2005-09-09 | 11.6691 |
| 2005-09-08 | 11.6714 |
| 2005-09-07 | 11.6933 |
| 2005-09-06 | 11.6826 |
| 2005-09-05 | 11.7015 |
| 2005-09-02 | 11.7015 |
| 2005-09-01 | 11.724 |
| 2005-08-31 | 11.7699 |
| 2005-08-30 | 11.7259 |
| 2005-08-29 | 11.6852 |
| 2005-08-26 | 11.6432 |
| 2005-08-25 | 11.6479 |
| 2005-08-24 | 11.6505 |
| 2005-08-23 | 11.6266 |
| 2005-08-22 | 11.6291 |
| 2005-08-19 | 11.6054 |
| 2005-08-18 | 11.6025 |
| 2005-08-17 | 11.5918 |
| 2005-08-16 | 11.5842 |
| 2005-08-15 | 11.5863 |
| 2005-08-12 | 11.5998 |
| 2005-08-11 | 11.6053 |
| 2005-08-10 | 11.5896 |
| 2005-08-09 | 11.5889 |
| 2005-08-08 | 11.5898 |
| 2005-08-05 | 11.5787 |
| 2005-08-04 | 11.5867 |
| 2005-08-03 | 11.5625 |
| 2005-08-02 | 11.5993 |
| 2005-08-01 | 11.5625 |
| 2005-07-29 | 11.597 |
| 2005-07-28 | 11.5921 |
| 2005-07-27 | 11.5897 |
| 2005-07-26 | 11.5894 |
| 2005-07-25 | 11.5847 |
| 2005-07-22 | 11.5972 |
| 2005-07-21 | 11.5043 |
| 2005-07-20 | 11.595 |
| 2005-07-19 | 11.5929 |
| 2005-07-18 | 11.6519 |
| 2005-07-15 | 11.605 |
| 2005-07-14 | 11.5947 |
| 2005-07-13 | 11.5842 |
| 2005-07-12 | 11.5994 |
| 2005-07-11 | 11.6028 |
| 2005-07-08 | 11.6291 |
| 2005-07-07 | 11.6373 |
| 2005-07-06 | 11.6075 |
| 2005-07-05 | 11.6159 |
| 2005-07-04 | 11.5947 |
| 2005-07-01 | 11.5947 |
| 2005-06-30 | 11.603 |
| 2005-06-29 | 11.6003 |
| 2005-06-28 | 11.592 |
| 2005-06-27 | 11.5866 |
| 2005-06-24 | 11.5946 |
| 2005-06-23 | 11.6026 |
| 2005-06-22 | 11.6027 |
| 2005-06-21 | 11.6076 |
| 2005-06-20 | 11.6079 |
| 2005-06-17 | 11.5971 |
| 2005-06-16 | 11.6157 |
| 2005-06-15 | 11.6266 |
| 2005-06-14 | 11.6157 |
| 2005-06-13 | 11.6265 |
| 2005-06-10 | 11.5945 |
| 2005-06-09 | 11.5919 |
| 2005-06-08 | 11.5786 |
| 2005-06-07 | 11.6095 |
| 2005-06-06 | 11.6237 |
| 2005-06-03 | 11.6155 |
| 2005-06-02 | 11.6394 |
| 2005-06-01 | 11.6552 |
| 2005-05-31 | 11.6603 |
| 2005-05-30 | 11.5995 |
| 2005-05-27 | 11.5995 |
| 2005-05-26 | 11.5989 |
| 2005-05-25 | 11.5995 |
| 2005-05-24 | 11.5838 |
| 2005-05-23 | 11.5898 |
| 2005-05-20 | 11.5856 |
| 2005-05-19 | 11.5892 |
| 2005-05-18 | 11.6039 |
| 2005-05-17 | 11.5893 |
| 2005-05-16 | 11.5958 |
| 2005-05-13 | 11.5787 |
| 2005-05-12 | 11.5638 |
| 2005-05-11 | 11.5392 |
| 2005-05-10 | 11.5788 |
| 2005-05-09 | 11.5944 |
| 2005-05-06 | 11.5792 |
| 2005-05-05 | 11.5742 |
| 2005-05-04 | 11.6045 |
| 2005-05-03 | 11.6242 |
| 2005-05-02 | 11.6147 |
| 2005-04-29 | 11.4791 |
| 2005-04-28 | 11.6496 |
| 2005-04-27 | 11.6598 |
| 2005-04-26 | 11.484 |
| 2005-04-25 | 11.6548 |
| 2005-04-22 | 11.6446 |
| 2005-04-21 | 11.6653 |
| 2005-04-20 | 11.665 |
| 2005-04-19 | 11.67 |
| 2005-04-18 | 11.6713 |
| 2005-04-14 | 11.6802 |
| 2005-04-13 | 11.665 |
| 2005-04-12 | 11.6603 |
| 2005-04-11 | 11.6551 |
| 2005-04-08 | 11.6247 |
| 2005-04-07 | 11.6641 |
| 2005-04-06 | 11.6609 |
| 2005-04-05 | 11.6612 |
| 2005-04-04 | 11.6495 |
| 2005-04-01 | 11.6337 |
| 2005-03-31 | 11.6336 |
| 2005-03-30 | 11.6519 |
| 2005-03-29 | 11.655 |
| 2005-03-28 | 11.6426 |
| 2005-03-25 | 11.6371 |
| 2005-03-24 | 11.6371 |
| 2005-03-23 | 11.64 |
| 2005-03-22 | 11.6263 |
| 2005-03-21 | 11.6264 |
| 2005-03-18 | 11.6107 |
| 2005-03-17 | 11.6115 |
| 2005-03-16 | 11.5964 |
| 2005-03-15 | 11.5863 |
| 2005-03-14 | 11.5855 |
| 2005-03-11 | 11.5855 |
| 2005-03-10 | 12.7438 |
| 2005-03-09 | 11.6015 |
| 2005-03-08 | 11.6165 |
| 2005-03-07 | 11.626 |
| 2005-03-04 | 11.6208 |
| 2005-03-03 | 11.6165 |
| 2005-03-02 | 11.6217 |
| 2005-03-01 | 11.6195 |
| 2005-02-28 | 11.6187 |
| 2005-02-25 | 11.6242 |
| 2005-02-24 | 11.6294 |
| 2005-02-23 | 11.6297 |
| 2005-02-22 | 11.6344 |
| 2005-02-21 | 11.6706 |
| 2005-02-18 | 11.6704 |
| 2005-02-17 | 11.6648 |
| 2005-02-16 | 11.6446 |
| 2005-02-15 | 11.6653 |
| 2005-02-14 | 11.6446 |
| 2005-02-11 | 11.6654 |
| 2005-02-10 | 11.6602 |
| 2005-02-09 | 11.6399 |
| 2005-02-08 | 11.6298 |
| 2005-02-07 | 11.5739 |
| 2005-02-04 | 11.5437 |
| 2005-02-03 | 11.5438 |
| 2005-02-02 | 11.5392 |
| 2005-02-01 | 11.6244 |
| 2005-01-31 | 11.6547 |
| 2005-01-28 | 11.6551 |
| 2005-01-27 | 11.6551 |
| 2005-01-26 | 11.6551 |
| 2005-01-25 | 11.6394 |
| 2005-01-24 | 11.64 |
| 2005-01-21 | 11.6543 |
| 2005-01-20 | 11.4842 |
| 2005-01-19 | 11.6294 |
| 2005-01-18 | 11.64 |
| 2005-01-17 | 11.6451 |
| 2005-01-14 | 11.6451 |
| 2005-01-13 | 11.5938 |
| 2005-01-12 | 11.6095 |
| 2005-01-11 | 11.6501 |
| 2005-01-10 | 11.6909 |
| 2005-01-07 | 11.6551 |
| 2005-01-06 | 11.6906 |
| 2005-01-05 | 11.6496 |
| 2005-01-04 | 11.5687 |
| 2005-01-03 | 11.5437 |
| 2004-12-31 | 12.5834 |
| 2004-12-30 | 11.645 |
| 2004-12-29 | 11.645 |
| 2004-12-28 | 11.6449 |
| 2004-12-27 | 11.665 |
| 2004-12-24 | 11.6348 |
| 2004-12-23 | 11.6348 |
| 2004-12-22 | 11.6756 |
| 2004-12-21 | 11.6451 |
| 2004-12-20 | 11.6859 |
| 2004-12-17 | 11.6969 |
| 2004-12-16 | 11.6717 |
| 2004-12-15 | 11.6636 |
| 2004-12-14 | 11.7278 |
| 2004-12-13 | 11.7436 |
| 2004-12-10 | 11.8752 |
| 2004-12-09 | 11.7579 |
| 2004-12-08 | 11.6854 |
| 2004-12-07 | 11.6145 |
| 2004-12-06 | 11.5856 |
| 2004-12-03 | 11.7436 |
| 2004-12-02 | 11.7425 |
| 2004-12-01 | 11.8258 |
| 2004-11-30 | 11.8621 |
| 2004-11-29 | 11.9116 |
| 2004-11-26 | 11.9744 |
| 2004-11-25 | 11.9902 |
| 2004-11-24 | 11.9902 |
| 2004-11-23 | 12.0176 |
| 2004-11-22 | 11.9955 |
| 2004-11-19 | 12.0068 |
| 2004-11-18 | 11.9906 |
| 2004-11-17 | 12.0012 |
| 2004-11-16 | 11.9743 |
| 2004-11-15 | 12.0122 |
| 2004-11-12 | 12.0067 |
| 2004-11-11 | 11.9999 |
| 2004-11-10 | 12.0161 |
| 2004-11-09 | 12.0231 |
| 2004-11-08 | 12.0114 |
| 2004-11-05 | 12.0274 |
| 2004-11-04 | 12.056 |
| 2004-11-03 | 12.0661 |
| 2004-11-02 | 12.1324 |
| 2004-11-01 | 12.0993 |
| 2004-10-29 | 12.0881 |
| 2004-10-28 | 12.138 |
| 2004-10-27 | 12.1542 |
| 2004-10-26 | 12.1719 |
| 2004-10-25 | 12.1539 |
| 2004-10-22 | 12.168 |
| 2004-10-21 | 12.1891 |
| 2004-10-20 | 12.2003 |
| 2004-10-19 | 12.207 |
| 2004-10-18 | 12.1991 |
| 2004-10-15 | 12.2103 |
| 2004-10-14 | 12.2154 |
| 2004-10-13 | 12.2158 |
| 2004-10-12 | 12.2157 |
| 2004-10-11 | 12.2045 |
| 2004-10-08 | 12.199 |
| 2004-10-07 | 12.2157 |
| 2004-10-06 | 12.2159 |
| 2004-10-05 | 12.2158 |
| 2004-10-04 | 12.2152 |
| 2004-10-01 | 12.2327 |
| 2004-09-30 | 12.2157 |
| 2004-09-29 | 12.2551 |
| 2004-09-28 | 12.2829 |
| 2004-09-27 | 12.2489 |
| 2004-09-24 | 12.2264 |
| 2004-09-23 | 12.2213 |
| 2004-09-22 | 12.2159 |
| 2004-09-21 | 12.199 |
| 2004-09-20 | 12.2264 |
| 2004-09-17 | 12.2103 |
| 2004-09-16 | 12.2214 |
| 2004-09-15 | 12.2266 |
| 2004-09-14 | 12.21 |
| 2004-09-13 | 12.2941 |
| 2004-09-10 | 12.3283 |
| 2004-09-09 | 12.3343 |
| 2004-09-08 | 12.3345 |
| 2004-09-07 | 12.351 |
| 2004-09-06 | 12.3283 |
| 2004-09-03 | 12.3283 |
| 2004-09-02 | 12.3457 |
| 2004-09-01 | 12.3397 |
| 2004-08-31 | 12.3568 |
| 2004-08-30 | 12.3459 |
| 2004-08-27 | 12.3401 |
| 2004-08-26 | 12.345 |
| 2004-08-25 | 12.346 |
| 2004-08-24 | 12.334 |
| 2004-08-23 | 12.3231 |
| 2004-08-20 | 12.2721 |
| 2004-08-19 | 12.3682 |
| 2004-08-18 | 12.3395 |
| 2004-08-17 | 12.3458 |
| 2004-08-16 | 12.351 |
| 2004-08-13 | 12.3344 |
| 2004-08-12 | 12.3059 |
| 2004-08-11 | 12.3311 |
| 2004-08-10 | 12.337 |
| 2004-08-09 | 12.3482 |
| 2004-08-06 | 12.3312 |
| 2004-08-05 | 12.3482 |
| 2004-08-04 | 12.3483 |
| 2004-08-03 | 12.3529 |
| 2004-08-02 | 12.3358 |
| 2004-07-30 | 12.3586 |
| 2004-07-29 | 12.279 |
| 2004-07-28 | 12.3369 |
| 2004-07-27 | 12.3084 |
| 2004-07-26 | 12.33 |
| 2004-07-23 | 12.3339 |
| 2004-07-22 | 12.3397 |
| 2004-07-21 | 12.2716 |
| 2004-07-20 | 12.2829 |
| 2004-07-19 | 12.2833 |
| 2004-07-16 | 12.2101 |
| 2004-07-15 | 12.2771 |
| 2004-07-14 | 12.2664 |
| 2004-07-13 | 12.2209 |
| 2004-07-12 | 12.1595 |
| 2004-07-09 | 12.1596 |
| 2004-07-08 | 12.1712 |
| 2004-07-07 | 12.199 |
| 2004-07-06 | 12.2603 |
| 2004-07-05 | 12.199 |
| 2004-07-02 | 12.199 |
| 2004-07-01 | 12.2715 |
| 2004-06-30 | 12.2519 |
| 2004-06-29 | 12.2658 |
| 2004-06-28 | 12.2381 |
| 2004-06-25 | 12.2153 |
| 2004-06-24 | 12.2213 |
| 2004-06-23 | 12.1708 |
| 2004-06-22 | 12.3116 |
| 2004-06-21 | 12.2208 |
| 2004-06-18 | 12.1653 |
| 2004-06-17 | 13.188 |
| 2004-06-16 | 12.0824 |
| 2004-06-15 | 12.0678 |
| 2004-06-14 | 12.0666 |
| 2004-06-11 | 11.99 |
| 2004-06-10 | 11.99 |
| 2004-06-09 | 11.9955 |
| 2004-06-08 | 12.0009 |
| 2004-06-07 | 12.0338 |
| 2004-06-04 | 12.0284 |
| 2004-06-03 | 12.0335 |
| 2004-06-02 | 12.0828 |
| 2004-06-01 | 12.1043 |
| 2004-05-31 | 12.0994 |
| 2004-05-28 | 12.0994 |
| 2004-05-27 | 12.1104 |
| 2004-05-26 | 12.0069 |
| 2004-05-25 | 12.066 |
| 2004-05-24 | 12.0555 |
| 2004-05-21 | 12.0552 |
| 2004-05-20 | 12.0497 |
| 2004-05-19 | 12.0175 |
| 2004-05-18 | 12.0994 |
| 2004-05-17 | 12.1269 |
| 2004-05-14 | 12.1264 |
| 2004-05-13 | 12.0117 |
| 2004-05-12 | 12.0063 |
| 2004-05-11 | 12.537 |
| 2004-05-10 | 11.9906 |
| 2004-05-07 | 11.8779 |
| 2004-05-06 | 11.8891 |
| 2004-05-05 | 11.8784 |
| 2004-05-04 | 11.8938 |
| 2004-05-03 | 11.9421 |
| 2004-04-30 | 11.8626 |
| 2004-04-29 | 11.8361 |
| 2004-04-28 | 11.7628 |
| 2004-04-27 | 11.7945 |
| 2004-04-26 | 11.7488 |
| 2004-04-23 | 11.7488 |
| 2004-04-22 | 11.7489 |
| 2004-04-21 | 11.7488 |
| 2004-04-20 | 11.6974 |
| 2004-04-19 | 11.6974 |
| 2004-04-16 | 11.6975 |
| 2004-04-15 | 11.6974 |
| 2004-04-14 | 11.4957 |
| 2004-04-13 | 11.4956 |
| 2004-04-12 | 11.6464 |
| 2004-04-09 | 11.6301 |
| 2004-04-08 | 11.6463 |
| 2004-04-07 | 11.5956 |
| 2004-04-06 | 11.6464 |
| 2004-04-05 | 11.6463 |
| 2004-04-02 | 11.6463 |
| 2004-04-01 | 11.5454 |
| 2004-03-31 | 11.7923 |
| 2004-03-30 | 11.749 |
| 2004-03-29 | 11.7488 |
| 2004-03-26 | 11.8534 |
| 2004-03-25 | 11.7488 |
| 2004-03-24 | 11.9064 |
| 2004-03-23 | 12.2338 |
| 2004-03-22 | 12.0136 |
| 2004-03-19 | 12.068 |
| 2004-03-18 | 12.0679 |
| 2004-03-17 | 11.9096 |
| 2004-03-16 | 12.0678 |
| 2004-03-15 | 12.0134 |
| 2004-03-12 | 12.068 |
| 2004-03-11 | 12.0679 |
| 2004-03-10 | 12.0135 |
| 2004-03-09 | 12.0678 |
| 2004-03-08 | 12.0679 |
| 2004-03-05 | 12.0135 |
| 2004-03-04 | 12.0679 |
| 2004-03-03 | 12.0679 |
| 2004-03-02 | 12.027 |
| 2004-03-01 | 12.0678 |
| 2004-02-27 | 12.0678 |
| 2004-02-26 | 12.0678 |
| 2004-02-25 | 12.0678 |
| 2004-02-24 | 12.0678 |
| 2004-02-23 | 12.0678 |
| 2004-02-20 | 12.0678 |
| 2004-02-19 | 12.0679 |
| 2004-02-18 | 12.0136 |
| 2004-02-17 | 12.0678 |
| 2004-02-16 | 12.0611 |
| 2004-02-13 | 12.0679 |
| 2004-02-12 | 12.068 |
| 2004-02-11 | 12.0678 |
| 2004-02-10 | 12.068 |
| 2004-02-09 | 12.0678 |
| 2004-02-06 | 12.0679 |
| 2004-02-05 | 12.0678 |
| 2004-02-04 | 12.0678 |
| 2004-02-03 | 12.6999 |
| 2004-02-02 | 12.0679 |
| 2004-01-30 | 12.0679 |
| 2004-01-29 | 12.068 |
| 2004-01-28 | 12.0678 |
| 2004-01-27 | 12.068 |
| 2004-01-26 | 12.068 |
| 2004-01-23 | 12.068 |
| 2004-01-22 | 12.068 |
| 2004-01-21 | 12.1318 |
| 2004-01-20 | 12.1228 |
| 2004-01-19 | 12.1044 |
| 2004-01-16 | 12.1227 |
| 2004-01-15 | 12.1227 |
| 2004-01-14 | 12.1229 |
| 2004-01-13 | 12.1228 |
| 2004-01-12 | 12.1226 |
| 2004-01-09 | 12.1228 |
| 2004-01-08 | 12.1227 |
| 2004-01-07 | 12.1318 |
| 2004-01-06 | 12.1825 |
| 2004-01-05 | 12.1229 |
| 2004-01-02 | 12.1826 |
| 2004-01-01 | 12.1825 |
| 2003-12-31 | 12.1825 |
| 2003-12-30 | 12.1272 |
| 2003-12-29 | 12.1734 |
| 2003-12-26 | 12.1734 |
| 2003-12-25 | 12.1482 |
| 2003-12-24 | 12.1736 |
| 2003-12-23 | 12.1183 |
| 2003-12-22 | 12.1182 |
| 2003-12-19 | 12.1226 |
| 2003-12-18 | 12.1181 |
| 2003-12-17 | 12.1182 |
| 2003-12-16 | 12.1227 |
| 2003-12-15 | 12.1227 |
| 2003-12-12 | 12.1228 |
| 2003-12-11 | 12.1227 |
| 2003-12-10 | 12.1227 |
| 2003-12-09 | 12.1226 |
| 2003-12-08 | 12.1227 |
| 2003-12-05 | 12.178 |
| 2003-12-04 | 12.1781 |
| 2003-12-03 | 12.1227 |
| 2003-12-02 | 12.178 |
| 2003-12-01 | 12.2338 |
| 2003-11-28 | 12.178 |
| 2003-11-27 | 12.2321 |
| 2003-11-26 | 12.234 |
| 2003-11-25 | 12.234 |
| 2003-11-24 | 12.2295 |
| 2003-11-21 | 12.1736 |
| 2003-11-20 | 12.178 |
| 2003-11-19 | 12.1781 |
| 2003-11-18 | 12.178 |
| 2003-11-17 | 12.1228 |
| 2003-11-14 | 12.1227 |
| 2003-11-13 | 12.1227 |
| 2003-11-12 | 12.068 |
| 2003-11-11 | 12.0678 |
| 2003-11-10 | 12.0679 |
| 2003-11-07 | 12.0679 |
| 2003-11-06 | 12.0679 |
| 2003-11-05 | 12.0678 |
| 2003-11-04 | 12.0678 |
| 2003-11-03 | 12.0678 |
| 2003-10-31 | 12.0679 |
| 2003-10-30 | 12.0679 |
| 2003-10-29 | 12.068 |
| 2003-10-28 | 12.0678 |
| 2003-10-27 | 12.0678 |
| 2003-10-24 | 12.0134 |
| 2003-10-23 | 12.0633 |
| 2003-10-22 | 12.0135 |
| 2003-10-21 | 12.0678 |
| 2003-10-20 | 12.0996 |
| 2003-10-17 | 12.0632 |
| 2003-10-16 | 12.0678 |
| 2003-10-15 | 12.178 |
| 2003-10-14 | 12.1781 |
| 2003-10-13 | 12.1226 |
| 2003-10-10 | 12.0678 |
| 2003-10-09 | 12.0679 |
| 2003-10-08 | 12.0678 |
| 2003-10-07 | 11.5456 |
| 2003-10-06 | 11.541 |
| 2003-10-03 | 12.0679 |
| 2003-10-02 | 12.1226 |
| 2003-10-01 | 12.1228 |
| 2003-09-30 | 12.1782 |
| 2003-09-29 | 12.2339 |
| 2003-09-26 | 12.2339 |
| 2003-09-25 | 12.234 |
| 2003-09-24 | 12.2341 |
| 2003-09-23 | 12.234 |
| 2003-09-22 | 12.178 |
| 2003-09-19 | 12.2339 |
| 2003-09-18 | 12.2904 |
| 2003-09-17 | 12.2341 |
| 2003-09-16 | 12.2292 |
| 2003-09-15 | 12.2338 |
| 2003-09-12 | 12.1782 |
| 2003-09-11 | 12.1781 |
| 2003-09-10 | 12.1781 |
| 2003-09-09 | 12.0135 |
| 2003-09-08 | 12.2341 |
| 2003-09-05 | 12.234 |
| 2003-09-04 | 14.4163 |
| 2003-09-03 | 12.2339 |
| 2003-09-02 | 12.234 |
| 2003-09-01 | 12.0233 |
| 2003-08-29 | 12.0134 |
| 2003-08-28 | 12.234 |
| 2003-08-27 | 12.2341 |
| 2003-08-26 | 12.234 |
| 2003-08-25 | 12.2341 |
| 2003-08-22 | 12.2339 |
| 2003-08-21 | 12.2339 |
| 2003-08-20 | 12.234 |
| 2003-08-19 | 12.2341 |
| 2003-08-18 | 12.2341 |
| 2003-08-15 | 12.2294 |
| 2003-08-14 | 12.2294 |
| 2003-08-13 | 12.234 |
| 2003-08-12 | 12.234 |
| 2003-08-11 | 12.2338 |
| 2003-08-08 | 12.2339 |
| 2003-08-07 | 12.0135 |
| 2003-08-06 | 12.2902 |
| 2003-08-05 | 12.2904 |
| 2003-08-04 | 12.2903 |
| 2003-08-01 | 12.2904 |
| 2003-07-31 | 12.2902 |
| 2003-07-30 | 12.2904 |
| 2003-07-29 | 12.2902 |
| 2003-07-28 | 12.3473 |
| 2003-07-25 | 12.3471 |
| 2003-07-24 | 12.3473 |
| 2003-07-23 | 12.4048 |
| 2003-07-22 | 12.2903 |
| 2003-07-21 | 12.2903 |
| 2003-07-18 | 12.3473 |
| 2003-07-17 | 12.2904 |
| 2003-07-16 | 12.58 |
| 2003-07-15 | 12.3474 |
| 2003-07-14 | 12.2858 |
| 2003-07-11 | 12.3471 |
| 2003-07-10 | 12.2902 |
| 2003-07-09 | 12.3474 |
| 2003-07-08 | 12.2903 |
| 2003-07-07 | 12.3473 |
| 2003-07-04 | 12.3741 |
| 2003-07-03 | 12.3471 |
| 2003-07-02 | 12.3473 |
| 2003-07-01 | 12.4047 |
| 2003-06-30 | 12.3474 |
| 2003-06-27 | 12.3472 |
| 2003-06-26 | 12.4046 |
| 2003-06-25 | 12.4047 |
| 2003-06-24 | 12.4046 |
| 2003-06-23 | 12.4047 |
| 2003-06-20 | 12.4047 |
| 2003-06-19 | 12.4046 |
| 2003-06-18 | 12.4046 |
| 2003-06-17 | 12.4047 |
| 2003-06-16 | 12.4579 |
| 2003-06-13 | 12.4578 |
| 2003-06-12 | 12.4579 |
| 2003-06-11 | 12.458 |
| 2003-06-10 | 12.4625 |
| 2003-06-09 | 12.5212 |
| 2003-06-06 | 12.4626 |
| 2003-06-05 | 12.521 |
| 2003-06-04 | 12.521 |
| 2003-06-03 | 12.5212 |
| 2003-06-02 | 12.5802 |
| 2003-05-30 | 12.5211 |
| 2003-05-29 | 12.5212 |
| 2003-05-28 | 12.5212 |
| 2003-05-27 | 12.5212 |
| 2003-05-26 | 12.4929 |
| 2003-05-23 | 12.5163 |
| 2003-05-22 | 12.5212 |
| 2003-05-21 | 12.4625 |
| 2003-05-20 | 12.2903 |
| 2003-05-19 | 12.5211 |
| 2003-05-16 | 12.5803 |
| 2003-05-15 | 12.5803 |
| 2003-05-14 | 12.5801 |
| 2003-05-13 | 12.5803 |
| 2003-05-12 | 12.5756 |
| 2003-05-09 | 12.5756 |
| 2003-05-08 | 12.5755 |
| 2003-05-07 | 12.5754 |
| 2003-05-06 | 12.5754 |
| 2003-05-05 | 12.6398 |
| 2003-05-02 | 12.6397 |
| 2003-05-01 | 12.6398 |
| 2003-04-30 | 12.6397 |
| 2003-04-29 | 12.6399 |
| 2003-04-28 | 12.64 |
| 2003-04-25 | 12.6397 |
| 2003-04-24 | 12.6399 |
| 2003-04-23 | 12.6398 |
| 2003-04-22 | 12.6397 |
| 2003-04-21 | 12.6399 |
| 2003-04-18 | 12.6265 |
| 2003-04-17 | 12.6397 |
| 2003-04-16 | 12.6398 |
| 2003-04-15 | 12.6398 |
| 2003-04-14 | 12.6398 |
| 2003-04-11 | 12.5212 |
| 2003-04-10 | 12.6397 |
| 2003-04-09 | 12.6399 |
| 2003-04-08 | 12.6399 |
| 2003-04-07 | 12.6399 |
| 2003-04-04 | 12.6399 |
| 2003-04-03 | 12.6398 |
| 2003-04-02 | 12.6399 |
| 2003-04-01 | 12.64 |
| 2003-03-31 | 12.64 |
| 2003-03-28 | 12.7 |
| 2003-03-27 | 12.7 |
| 2003-03-26 | 12.6999 |
| 2003-03-25 | 12.7 |
| 2003-03-24 | 12.6999 |
| 2003-03-21 | 12.5801 |
| 2003-03-20 | 12.6998 |
| 2003-03-19 | 12.6999 |
| 2003-03-18 | 12.7001 |
| 2003-03-17 | 12.7 |
| 2003-03-14 | 12.7001 |
| 2003-03-13 | 12.7001 |
| 2003-03-12 | 12.7001 |
| 2003-03-11 | 12.6999 |
| 2003-03-10 | 12.7 |
| 2003-03-07 | 12.6999 |
| 2003-03-06 | 12.7001 |
| 2003-03-05 | 12.7 |
| 2003-03-04 | 12.6999 |
| 2003-03-03 | 12.6999 |
| 2003-02-28 | 12.6999 |
| 2003-02-27 | 12.6999 |
| 2003-02-26 | 12.5802 |
| 2003-02-25 | 12.7001 |
| 2003-02-24 | 12.7 |
| 2003-02-21 | 12.7001 |
| 2003-02-20 | 12.6999 |
| 2003-02-19 | 12.7001 |
| 2003-02-18 | 12.6999 |
| 2003-02-17 | 12.7644 |
| 2003-02-14 | 12.7608 |
| 2003-02-13 | 12.7609 |
| 2003-02-12 | 12.7608 |
| 2003-02-11 | 12.7001 |
| 2003-02-10 | 12.7001 |
| 2003-02-07 | 12.6999 |
| 2003-02-06 | 12.7 |
| 2003-02-05 | 12.6999 |
| 2003-02-04 | 12.7609 |
| 2003-02-03 | 12.7608 |
| 2003-01-31 | 12.7609 |
| 2003-01-30 | 12.7607 |
| 2003-01-29 | 12.7608 |
| 2003-01-28 | 12.7608 |
| 2003-01-27 | 12.7609 |
| 2003-01-24 | 12.7606 |
| 2003-01-23 | 12.7607 |
| 2003-01-22 | 12.7608 |
| 2003-01-21 | 12.7609 |
| 2003-01-20 | 12.7839 |
| 2003-01-17 | 12.7607 |
| 2003-01-16 | 12.7608 |
| 2003-01-15 | 12.7607 |
| 2003-01-14 | 12.7606 |
| 2003-01-13 | 12.7607 |
| 2003-01-10 | 12.7607 |
| 2003-01-09 | 12.7607 |
| 2003-01-08 | 12.7608 |
| 2003-01-07 | 12.7609 |
| 2003-01-06 | 12.822 |
| 2003-01-03 | 12.8174 |
| 2003-01-02 | 12.8222 |
| 2003-01-01 | 12.789 |
| 2002-12-31 | 12.7607 |
| 2002-12-30 | 12.756 |
| 2002-12-27 | 12.7607 |
| 2002-12-26 | 12.8222 |
| 2002-12-25 | 12.7962 |
| 2002-12-24 | 12.8222 |
| 2002-12-23 | 12.8172 |
| 2002-12-20 | 12.7558 |
| 2002-12-19 | 12.8174 |
| 2002-12-18 | 12.822 |
| 2002-12-17 | 12.822 |
| 2002-12-16 | 12.8221 |
| 2002-12-13 | 12.822 |
| 2002-12-12 | 12.8222 |
| 2002-12-11 | 12.8222 |
| 2002-12-10 | 12.822 |
| 2002-12-09 | 12.8222 |
| 2002-12-06 | 12.8841 |
| 2002-12-05 | 12.8793 |
| 2002-12-04 | 12.822 |
| 2002-12-03 | 12.884 |
| 2002-12-02 | 12.8842 |
| 2002-11-29 | 12.884 |
| 2002-11-28 | 12.8574 |
| 2002-11-27 | 12.884 |
| 2002-11-26 | 12.8221 |
| 2002-11-25 | 12.8223 |
| 2002-11-22 | 12.8222 |
| 2002-11-21 | 12.8222 |
| 2002-11-20 | 12.8221 |
| 2002-11-19 | 12.8221 |
| 2002-11-18 | 12.8222 |
| 2002-11-15 | 12.8221 |
| 2002-11-14 | 12.8839 |
| 2002-11-13 | 12.8841 |
| 2002-11-12 | 12.8841 |
| 2002-11-11 | 12.8842 |
| 2002-11-08 | 12.8794 |
| 2002-11-07 | 12.8842 |
| 2002-11-06 | 12.884 |
| 2002-11-05 | 12.884 |
| 2002-11-04 | 12.884 |
| 2002-11-01 | 12.8842 |
| 2002-10-31 | 12.884 |
| 2002-10-30 | 12.8839 |
| 2002-10-29 | 12.8841 |
| 2002-10-28 | 12.8841 |
| 2002-10-25 | 12.8839 |
| 2002-10-24 | 12.8841 |
| 2002-10-23 | 12.8839 |
| 2002-10-22 | 12.884 |
| 2002-10-18 | 12.8839 |
| 2002-10-17 | 12.8839 |
| 2002-10-16 | 12.8841 |
| 2002-10-15 | 13.1378 |
| 2002-10-14 | 12.8839 |
| 2002-10-11 | 12.8842 |
| 2002-10-10 | 12.884 |
| 2002-10-09 | 12.8841 |
| 2002-10-08 | 12.8839 |
| 2002-10-07 | 12.884 |
| 2002-10-04 | 12.8842 |
| 2002-10-03 | 12.8841 |
| 2002-10-02 | 12.8841 |
| 2002-10-01 | 12.8841 |
| 2002-09-30 | 12.8793 |
| 2002-09-27 | 12.884 |
| 2002-09-26 | 12.8839 |
| 2002-09-25 | 12.884 |
| 2002-09-24 | 12.8839 |
| 2002-09-23 | 12.8842 |
| 2002-09-20 | 12.8791 |
| 2002-09-19 | 12.8793 |
| 2002-09-18 | 12.884 |
| 2002-09-17 | 12.884 |
| 2002-09-16 | 12.884 |
| 2002-09-13 | 12.8841 |
| 2002-09-12 | 12.9465 |
| 2002-09-11 | 12.9418 |
| 2002-09-10 | 12.9418 |
| 2002-09-09 | 12.9467 |
| 2002-09-06 | 12.9467 |
| 2002-09-05 | 12.9466 |
| 2002-09-04 | 12.9467 |
| 2002-09-03 | 12.9416 |
| 2002-09-02 | 12.9318 |
| 2002-08-30 | 12.9465 |
| 2002-08-29 | 12.9466 |
| 2002-08-28 | 12.9416 |
| 2002-08-27 | 12.9419 |
| 2002-08-26 | 12.9418 |
| 2002-08-23 | 12.9417 |
| 2002-08-22 | 12.9418 |
| 2002-08-21 | 12.9417 |
| 2002-08-20 | 12.9419 |
| 2002-08-19 | 12.9416 |
| 2002-08-16 | 12.9417 |
| 2002-08-15 | 12.9418 |
| 2002-08-14 | 12.9418 |
| 2002-08-13 | 12.9418 |
| 2002-08-12 | 12.9416 |
| 2002-08-09 | 12.9464 |
| 2002-08-08 | 12.9466 |
| 2002-08-07 | 12.9468 |
| 2002-08-06 | 13.0097 |
| 2002-08-05 | 12.9467 |
| 2002-08-02 | 12.9466 |
| 2002-08-01 | 12.9467 |
| 2002-07-31 | 12.9419 |
| 2002-07-30 | 13.0096 |
| 2002-07-29 | 13.0098 |
| 2002-07-26 | 13.0047 |
| 2002-07-25 | 12.9465 |
| 2002-07-24 | 12.9467 |
| 2002-07-23 | 13.0096 |
| 2002-07-22 | 13.0098 |
| 2002-07-19 | 13.0097 |
| 2002-07-18 | 13.0098 |
| 2002-07-17 | 13.0099 |
| 2002-07-16 | 13.0097 |
| 2002-07-15 | 13.0098 |
| 2002-07-12 | 14.8167 |
| 2002-07-11 | 13.0096 |
| 2002-07-10 | 13.0098 |
| 2002-07-09 | 13.0098 |
| 2002-07-08 | 13.0098 |
| 2002-07-05 | 13.0097 |
| 2002-07-04 | 13.0135 |
| 2002-07-03 | 13.0097 |
| 2002-07-02 | 13.0096 |
| 2002-07-01 | 13.0099 |
| 2002-06-28 | 13.0096 |
| 2002-06-27 | 13.0098 |
| 2002-06-26 | 13.0097 |
| 2002-06-25 | 13.0098 |
| 2002-06-24 | 13.0098 |
| 2002-06-21 | 13.0736 |
| 2002-06-20 | 13.0735 |
| 2002-06-19 | 13.0737 |
| 2002-06-18 | 13.0734 |
| 2002-06-17 | 13.0735 |
| 2002-06-14 | 13.0737 |
| 2002-06-13 | 13.0734 |
| 2002-06-12 | 13.0735 |
| 2002-06-11 | 13.0734 |
| 2002-06-10 | 13.0734 |
| 2002-06-07 | 13.0737 |
| 2002-06-06 | 13.0735 |
| 2002-06-05 | 13.0736 |
| 2002-06-04 | 13.0737 |
| 2002-06-03 | 13.0736 |
| 2002-05-31 | 13.0735 |
| 2002-05-30 | 12.8222 |
| 2002-05-29 | 13.0735 |
| 2002-05-28 | 13.0736 |
| 2002-05-27 | 13.0653 |
| 2002-05-24 | 13.0736 |
| 2002-05-23 | 13.0734 |
| 2002-05-22 | 13.0736 |
| 2002-05-21 | 15.4162 |
| 2002-05-20 | 13.0735 |
| 2002-05-17 | 13.0737 |
| 2002-05-16 | 13.0736 |
| 2002-05-15 | 13.0736 |
| 2002-05-14 | 13.0733 |
| 2002-05-13 | 13.0737 |
| 2002-05-10 | 13.0736 |
| 2002-05-09 | 13.0736 |
| 2002-05-08 | 13.0735 |
| 2002-05-07 | 13.0736 |
| 2002-05-06 | 13.0734 |
| 2002-05-03 | 13.0736 |
| 2002-05-02 | 13.0735 |
| 2002-05-01 | 13.0735 |
| 2002-04-30 | 13.0736 |
| 2002-04-29 | 13.0734 |
| 2002-04-26 | 13.0735 |
| 2002-04-25 | 13.3352 |
| 2002-04-24 | 13.0736 |
| 2002-04-23 | 13.0735 |
| 2002-04-22 | 13.0735 |
| 2002-04-19 | 13.0736 |
| 2002-04-18 | 13.0734 |
| 2002-04-17 | 13.0735 |
| 2002-04-16 | 13.0734 |
| 2002-04-15 | 13.0737 |
| 2002-04-12 | 13.0099 |
| 2002-04-11 | 13.0098 |
| 2002-04-10 | 13.0098 |
| 2002-04-09 | 13.0099 |
| 2002-04-08 | 13.0098 |
| 2002-04-05 | 13.0099 |
| 2002-04-04 | 13.0097 |
| 2002-04-03 | 13.0096 |
| 2002-04-02 | 13.0098 |
| 2002-04-01 | 13.0097 |
| 2002-03-29 | 13.0141 |
| 2002-03-28 | 13.0098 |
| 2002-03-27 | 13.0099 |
| 2002-03-26 | 13.0099 |
| 2002-03-25 | 13.0098 |
| 2002-03-22 | 13.0047 |
| 2002-03-21 | 13.0048 |
| 2002-03-20 | 13.0098 |
| 2002-03-19 | 13.0097 |
| 2002-03-18 | 13.0099 |
| 2002-03-15 | 13.0099 |
| 2002-03-14 | 13.0099 |
| 2002-03-13 | 13.0097 |
| 2002-03-12 | 13.0097 |
| 2002-03-11 | 13.0099 |
| 2002-03-08 | 13.0098 |
| 2002-03-07 | 13.0098 |
| 2002-03-06 | 13.01 |
| 2002-03-05 | 13.0098 |
| 2002-03-04 | 13.0097 |
| 2002-03-01 | 13.0097 |
| 2002-02-28 | 13.0097 |
| 2002-02-27 | 13.0098 |
| 2002-02-26 | 13.0047 |
| 2002-02-25 | 13.0096 |
| 2002-02-22 | 13.0049 |
| 2002-02-21 | 13.0098 |
| 2002-02-20 | 12.9465 |
| 2002-02-19 | 12.9464 |
| 2002-02-18 | 12.9763 |
| 2002-02-15 | 13.0099 |
| 2002-02-14 | 13.0098 |
| 2002-02-13 | 13.0097 |
| 2002-02-12 | 13.0096 |
| 2002-02-08 | 13.0097 |
| 2002-02-07 | 13.0099 |
| 2002-02-06 | 13.0097 |
| 2002-02-05 | 12.9464 |
| 2002-02-04 | 12.9465 |
| 2002-02-01 | 12.9466 |
| 2002-01-31 | 12.9468 |
| 2002-01-30 | 12.9464 |
| 2002-01-29 | 12.8841 |
| 2002-01-28 | 12.8843 |
| 2002-01-25 | 12.8841 |
| 2002-01-24 | 12.8841 |
| 2002-01-23 | 12.8839 |
| 2002-01-22 | 12.884 |
| 2002-01-21 | 12.8632 |
| 2002-01-18 | 12.8841 |
| 2002-01-17 | 12.8841 |
| 2002-01-16 | 12.8841 |
| 2002-01-15 | 12.8842 |
| 2002-01-14 | 12.8839 |
| 2002-01-11 | 12.8841 |
| 2002-01-10 | 12.8841 |
| 2002-01-09 | 12.8839 |
| 2002-01-08 | 12.8841 |
| 2002-01-07 | 12.884 |
| 2002-01-04 | 12.8841 |
| 2002-01-03 | 12.8839 |
| 2002-01-02 | 12.8842 |
| 2002-01-01 | 12.8629 |
| 2001-12-31 | 12.8839 |
| 2001-12-28 | 12.8791 |
| 2001-12-27 | 12.8174 |
| 2001-12-26 | 12.8172 |
| 2001-12-25 | 12.7761 |
| 2001-12-24 | 12.7558 |
| 2001-12-21 | 12.7558 |
| 2001-12-20 | 12.7559 |
| 2001-12-19 | 12.7558 |
| 2001-12-18 | 12.756 |
| 2001-12-17 | 12.7559 |
| 2001-12-14 | 12.7606 |
| 2001-12-13 | 12.7608 |
| 2001-12-12 | 12.7609 |
| 2001-12-11 | 12.7608 |
| 2001-12-10 | 12.7606 |
| 2001-12-07 | 12.7608 |
| 2001-12-06 | 12.7608 |
| 2001-12-05 | 12.7607 |
| 2001-12-04 | 12.7606 |
| 2001-12-03 | 12.7608 |
| 2001-11-30 | 12.7608 |
| 2001-11-29 | 12.7609 |
| 2001-11-28 | 12.822 |
| 2001-11-27 | 12.8222 |
| 2001-11-26 | 12.8172 |
| 2001-11-23 | 12.822 |
| 2001-11-22 | 12.7896 |
| 2001-11-21 | 12.8223 |
| 2001-11-20 | 12.822 |
| 2001-11-19 | 12.7608 |
| 2001-11-16 | 12.8172 |
| 2001-11-15 | 12.8219 |
| 2001-11-14 | 12.822 |
| 2001-11-13 | 12.8222 |
| 2001-11-12 | 12.8222 |
| 2001-11-09 | 12.8222 |
forex