Historical exchange rate Saudi Riyal / Malaysian Ringgit
| date | SAR/MYR |
|---|
| 2009-12-08 | 0.9051 |
| 2009-12-07 | 0.9059 |
| 2009-12-04 | 0.9013 |
| 2009-12-03 | 0.8986 |
| 2009-12-02 | 0.9 |
| 2009-12-01 | 0.9005 |
| 2009-11-30 | 0.9048 |
| 2009-11-27 | 0.9042 |
| 2009-11-26 | 0.9035 |
| 2009-11-25 | 0.899 |
| 2009-11-24 | 0.9034 |
| 2009-11-23 | 0.9001 |
| 2009-11-20 | 0.9027 |
| 2009-11-19 | 0.9043 |
| 2009-11-18 | 0.8977 |
| 2009-11-17 | 0.8978 |
| 2009-11-16 | 0.8979 |
| 2009-11-13 | 0.9002 |
| 2009-11-12 | 0.9019 |
| 2009-11-11 | 0.9004 |
| 2009-11-10 | 0.9026 |
| 2009-11-09 | 0.9014 |
| 2009-11-06 | 0.907 |
| 2009-11-05 | 0.9123 |
| 2009-11-04 | 0.9116 |
| 2009-11-03 | 0.9147 |
| 2009-11-02 | 0.9136 |
| 2009-10-30 | 0.9099 |
| 2009-10-29 | 0.9133 |
| 2009-10-28 | 0.9125 |
| 2009-10-26 | 0.9012 |
| 2009-10-23 | 0.902 |
| 2009-10-22 | 0.9062 |
| 2009-10-21 | 0.9006 |
| 2009-10-20 | 0.8971 |
| 2009-10-19 | 0.8998 |
| 2009-10-16 | 0.8987 |
| 2009-10-15 | 0.8955 |
| 2009-10-14 | 0.8989 |
| 2009-10-13 | 0.9043 |
| 2009-10-12 | 0.9066 |
| 2009-10-09 | 0.9061 |
| 2009-10-08 | 0.9042 |
| 2009-10-07 | 0.9112 |
| 2009-10-06 | 0.9159 |
| 2009-10-05 | 0.923 |
| 2009-10-02 | 0.928 |
| 2009-10-01 | 0.9245 |
| 2009-09-29 | 0.9293 |
| 2009-09-28 | 0.9279 |
| 2009-09-25 | 0.9256 |
| 2009-09-24 | 0.9248 |
| 2009-09-23 | 0.9251 |
| 2009-09-22 | 0.9278 |
| 2009-09-18 | 0.928 |
| 2009-09-16 | 0.929 |
| 2009-09-15 | 0.9338 |
| 2009-09-14 | 0.9359 |
| 2009-09-11 | 0.9311 |
| 2009-09-10 | 0.9314 |
| 2009-09-09 | 0.9323 |
| 2009-09-08 | 0.9351 |
| 2009-09-07 | 0.938 |
| 2009-09-04 | 0.9403 |
| 2009-09-03 | 0.9421 |
| 2009-09-02 | 0.9453 |
| 2009-09-01 | 0.9405 |
| 2009-08-31 | 0.939 |
| 2009-08-28 | 0.9393 |
| 2009-08-27 | 0.9434 |
| 2009-08-26 | 0.9407 |
| 2009-08-25 | 0.9385 |
| 2009-08-24 | 0.9358 |
| 2009-08-22 | 0.9389 |
| 2009-08-18 | 0.9433 |
| 2009-08-17 | 0.9448 |
| 2009-08-14 | 0.9386 |
| 2009-08-13 | 0.9369 |
| 2009-08-12 | 0.9427 |
| 2009-08-11 | 0.9363 |
| 2009-08-10 | 0.9355 |
| 2009-08-07 | 0.9347 |
| 2009-08-06 | 0.9311 |
| 2009-08-05 | 0.9327 |
| 2009-08-04 | 0.9329 |
| 2009-08-03 | 0.9353 |
| 2009-07-31 | 0.9402 |
| 2009-07-30 | 0.9419 |
| 2009-07-29 | 0.9434 |
| 2009-07-28 | 0.9361 |
| 2009-07-27 | 0.9395 |
| 2009-07-24 | 0.9412 |
| 2009-07-16 | 0.9536 |
| 2009-07-15 | 0.9515 |
| 2009-07-14 | 0.9564 |
| 2009-07-13 | 0.9614 |
| 2009-07-10 | 0.9553 |
| 2009-07-09 | 0.9514 |
| 2009-07-08 | 0.9501 |
| 2009-07-07 | 0.9464 |
| 2009-07-06 | 0.9452 |
| 2009-07-03 | 0.9405 |
| 2009-07-02 | 0.9387 |
| 2009-07-01 | 0.9384 |
| 2009-06-30 | 0.9385 |
| 2009-06-29 | 0.9438 |
| 2009-06-26 | 0.9424 |
| 2009-06-25 | 0.9429 |
| 2009-06-24 | 0.942 |
| 2009-06-23 | 0.9475 |
| 2009-06-22 | 0.9451 |
| 2009-06-19 | 0.9441 |
| 2009-06-18 | 0.9443 |
| 2009-06-17 | 0.9401 |
| 2009-06-16 | 0.9379 |
| 2009-06-15 | 0.9434 |
| 2009-06-14 | 0.9346 |
| 2009-06-13 | 0.9346 |
| 2009-06-12 | 0.9347 |
| 2009-06-11 | 0.933 |
| 2009-06-10 | 0.9385 |
| 2009-06-09 | 0.9375 |
| 2009-06-08 | 0.939 |
| 2009-06-07 | 0.935 |
| 2009-06-06 | 0.935 |
| 2009-06-05 | 0.9321 |
| 2009-06-04 | 0.9311 |
| 2009-06-03 | 0.9291 |
| 2009-06-02 | 0.9303 |
| 2009-06-01 | 0.9257 |
| 2009-05-31 | 0.9299 |
| 2009-05-30 | 0.9299 |
| 2009-05-29 | 0.9318 |
| 2009-05-28 | 0.9366 |
| 2009-05-27 | 0.9342 |
| 2009-05-26 | 0.9366 |
| 2009-05-25 | 0.9293 |
| 2009-05-24 | 0.9248 |
| 2009-05-23 | 0.9248 |
| 2009-05-22 | 0.9307 |
| 2009-05-21 | 0.9411 |
| 2009-05-20 | 0.9433 |
| 2009-05-19 | 0.9414 |
| 2009-05-18 | 0.9478 |
| 2009-05-17 | 0.9478 |
| 2009-05-16 | 0.9478 |
| 2009-05-15 | 0.9465 |
| 2009-05-14 | 0.946 |
| 2009-05-13 | 0.9401 |
| 2009-05-12 | 0.9366 |
| 2009-05-11 | 0.9377 |
| 2009-05-10 | 0.9337 |
| 2009-05-09 | 0.9337 |
| 2009-05-08 | 0.9378 |
| 2009-05-07 | 0.9401 |
| 2009-05-06 | 0.9422 |
| 2009-05-05 | 0.9359 |
| 2009-05-04 | 0.9416 |
| 2009-05-03 | 0.949 |
| 2009-05-02 | 0.949 |
| 2009-05-01 | 0.9493 |
| 2009-04-30 | 0.9493 |
| 2009-04-29 | 0.9565 |
| 2009-04-28 | 0.9671 |
| 2009-04-27 | 0.9592 |
| 2009-04-26 | 0.952 |
| 2009-04-25 | 0.952 |
| 2009-04-24 | 0.9561 |
| 2009-04-23 | 0.9659 |
| 2009-04-22 | 0.9718 |
| 2009-04-21 | 0.9718 |
| 2009-04-20 | 0.9686 |
| 2009-04-17 | 0.9643 |
| 2009-04-16 | 0.9596 |
| 2009-04-15 | 0.9587 |
| 2009-04-14 | 0.9587 |
| 2009-04-13 | 0.9678 |
| 2009-04-12 | 0.9656 |
| 2009-04-11 | 0.9656 |
| 2009-04-10 | 0.9656 |
| 2009-04-09 | 0.9617 |
| 2009-04-08 | 0.9681 |
| 2009-04-07 | 0.958 |
| 2009-04-06 | 0.9483 |
| 2009-04-05 | 0.951 |
| 2009-04-04 | 0.951 |
| 2009-04-03 | 0.9546 |
| 2009-04-02 | 0.9611 |
| 2009-04-01 | 0.9726 |
| 2009-03-31 | 0.9721 |
| 2009-03-30 | 0.9739 |
| 2009-03-27 | 0.9639 |
| 2009-03-26 | 0.9665 |
| 2009-03-25 | 0.9674 |
| 2009-03-24 | 0.9667 |
| 2009-03-23 | 0.9714 |
| 2009-03-22 | 0.9726 |
| 2009-03-21 | 0.9752 |
| 2009-03-20 | 0.9726 |
| 2009-03-19 | 0.9739 |
| 2009-03-18 | 0.9819 |
| 2009-03-17 | 0.9798 |
| 2009-03-16 | 0.9792 |
| 2009-03-15 | 0.9872 |
| 2009-03-14 | 0.9872 |
| 2009-03-13 | 0.9872 |
| 2009-03-12 | 0.9846 |
| 2009-03-11 | 0.9857 |
| 2009-03-10 | 0.9845 |
| 2009-03-09 | 0.9912 |
| 2009-03-08 | 0.9912 |
| 2009-03-07 | 0.995 |
| 2009-03-06 | 0.9912 |
| 2009-03-05 | 0.9938 |
| 2009-03-04 | 0.9902 |
| 2009-03-03 | 0.989 |
| 2009-03-02 | 0.994 |
| 2009-03-01 | 0.9903 |
| 2009-02-28 | 0.9885 |
| 2009-02-27 | 0.9885 |
| 2009-02-26 | 0.9787 |
| 2009-02-25 | 0.9784 |
| 2009-02-24 | 0.9771 |
| 2009-02-23 | 0.9746 |
| 2009-02-20 | 0.9802 |
| 2009-02-19 | 0.9745 |
| 2009-02-18 | 0.9752 |
| 2009-02-17 | 0.9707 |
| 2009-02-16 | 0.961 |
| 2009-02-13 | 0.961 |
| 2009-02-12 | 0.9639 |
| 2009-02-11 | 0.9604 |
| 2009-02-10 | 0.9569 |
| 2009-02-09 | 0.9591 |
| 2009-02-06 | 0.9595 |
| 2009-02-05 | 0.9637 |
| 2009-02-04 | 0.9669 |
| 2009-02-03 | 0.965 |
| 2009-02-02 | 0.9638 |
| 2009-01-30 | 0.9613 |
| 2009-01-29 | 0.959 |
| 2009-01-28 | 0.9558 |
| 2009-01-27 | 0.9663 |
| 2009-01-26 | 0.9665 |
| 2009-01-23 | 0.9667 |
| 2009-01-22 | 0.9625 |
| 2009-01-21 | 0.9643 |
| 2009-01-20 | 0.9626 |
| 2009-01-19 | 0.9539 |
| 2009-01-16 | 0.9539 |
| 2009-01-15 | 0.9582 |
| 2009-01-14 | 0.9526 |
| 2009-01-13 | 0.9541 |
| 2009-01-12 | 0.9522 |
| 2009-01-09 | 0.944 |
| 2009-01-08 | 0.9439 |
| 2009-01-07 | 0.9332 |
| 2009-01-06 | 0.9356 |
| 2009-01-05 | 0.9319 |
| 2009-01-02 | 0.9239 |
| 2009-01-01 | 0.9219 |
| 2008-12-31 | 0.9219 |
| 2008-12-30 | 0.9268 |
| 2008-12-29 | 0.9273 |
| 2008-12-26 | 0.9273 |
| 2008-12-25 | 0.9272 |
| 2008-12-24 | 0.9272 |
| 2008-12-23 | 0.9247 |
| 2008-12-22 | 0.9284 |
| 2008-12-19 | 0.925 |
| 2008-12-18 | 0.9413 |
| 2008-12-17 | 0.941 |
| 2008-12-16 | 0.9483 |
| 2008-12-15 | 0.9496 |
| 2008-12-12 | 0.9549 |
| 2008-12-11 | 0.9508 |
| 2008-12-10 | 0.9638 |
| 2008-12-09 | 0.9644 |
| 2008-12-08 | 0.9696 |
| 2008-12-05 | 0.9696 |
| 2008-12-04 | 0.9701 |
| 2008-12-03 | 0.9702 |
| 2008-12-02 | 0.9701 |
| 2008-12-01 | 0.9674 |
| 2008-11-28 | 0.9659 |
| 2008-11-27 | 0.9656 |
| 2008-11-26 | 0.9656 |
| 2008-11-25 | 0.9652 |
| 2008-11-24 | 0.9676 |
| 2008-11-21 | 0.9658 |
| 2008-11-20 | 0.9659 |
| 2008-11-19 | 0.9623 |
| 2008-11-18 | 0.9602 |
| 2008-11-17 | 0.96 |
| 2008-11-14 | 0.9583 |
| 2008-11-13 | 0.9592 |
| 2008-11-12 | 0.9576 |
| 2008-11-11 | 0.956 |
| 2008-11-10 | 0.9456 |
| 2008-11-07 | 0.9464 |
| 2008-11-06 | 0.9449 |
| 2008-11-05 | 0.9387 |
| 2008-11-04 | 0.9391 |
| 2008-11-03 | 0.9379 |
| 2008-10-31 | 0.9463 |
| 2008-10-30 | 0.9416 |
| 2008-10-29 | 0.9541 |
| 2008-10-28 | 0.9554 |
| 2008-10-27 | 0.9548 |
| 2008-10-24 | 0.9552 |
| 2008-10-23 | 0.9526 |
| 2008-10-22 | 0.9451 |
| 2008-10-21 | 0.9397 |
| 2008-10-20 | 0.937 |
| 2008-10-17 | 0.9396 |
| 2008-10-16 | 0.9368 |
| 2008-10-15 | 0.9343 |
| 2008-10-14 | 0.9294 |
| 2008-10-13 | 0.9377 |
| 2008-10-10 | 0.9368 |
| 2008-10-09 | 0.9329 |
| 2008-10-08 | 0.9276 |
| 2008-10-07 | 0.9263 |
| 2008-10-06 | 0.9275 |
| 2008-10-03 | 0.9226 |
| 2008-10-02 | 0.9171 |
| 2008-10-01 | 0.916 |
| 2008-09-30 | 0.9153 |
| 2008-09-29 | 0.9169 |
| 2008-09-26 | 0.9144 |
| 2008-09-25 | 0.9119 |
| 2008-09-24 | 0.9117 |
| 2008-09-23 | 0.9075 |
| 2008-09-22 | 0.9118 |
| 2008-09-19 | 0.9238 |
| 2008-09-18 | 0.9237 |
| 2008-09-17 | 0.9209 |
| 2008-09-16 | 0.9212 |
| 2008-09-15 | 0.9212 |
| 2008-09-12 | 0.9206 |
| 2008-09-11 | 0.9263 |
| 2008-09-10 | 0.9225 |
| 2008-09-09 | 0.9197 |
| 2008-09-08 | 0.9161 |
| 2008-09-05 | 0.9222 |
| 2008-09-04 | 0.914 |
| 2008-09-03 | 0.9177 |
| 2008-09-02 | 0.9136 |
| 2008-09-01 | 0.9049 |
| 2008-08-29 | 0.9049 |
| 2008-08-28 | 0.9031 |
| 2008-08-27 | 0.901 |
| 2008-08-26 | 0.9043 |
| 2008-08-25 | 0.8998 |
| 2008-08-22 | 0.8905 |
| 2008-08-21 | 0.8908 |
| 2008-08-20 | 0.8887 |
| 2008-08-19 | 0.8888 |
| 2008-08-18 | 0.8887 |
| 2008-08-15 | 0.8929 |
| 2008-08-14 | 0.8881 |
| 2008-08-13 | 0.8846 |
| 2008-08-12 | 0.8869 |
| 2008-08-11 | 0.8846 |
| 2008-08-08 | 0.8805 |
| 2008-08-07 | 0.8758 |
| 2008-08-06 | 0.8738 |
| 2008-08-05 | 0.8722 |
| 2008-08-04 | 0.8715 |
| 2008-08-01 | 0.8701 |
| 2008-07-31 | 0.8681 |
| 2008-07-30 | 0.8698 |
| 2008-07-29 | 0.8698 |
| 2008-07-28 | 0.8713 |
| 2008-07-25 | 0.8667 |
| 2008-07-24 | 0.8673 |
| 2008-07-23 | 0.8637 |
| 2008-07-22 | 0.8631 |
| 2008-07-21 | 0.8633 |
| 2008-07-18 | 0.865 |
| 2008-07-17 | 0.862 |
| 2008-07-16 | 0.8615 |
| 2008-07-15 | 0.8593 |
| 2008-07-14 | 0.8613 |
| 2008-07-11 | 0.865 |
| 2008-07-10 | 0.8668 |
| 2008-07-09 | 0.865 |
| 2008-07-08 | 0.8696 |
| 2008-07-07 | 0.8707 |
| 2008-07-04 | 0.8717 |
| 2008-07-03 | 0.8717 |
| 2008-07-02 | 0.873 |
| 2008-07-01 | 0.871 |
| 2008-06-30 | 0.8713 |
| 2008-06-27 | 0.8698 |
| 2008-06-26 | 0.8675 |
| 2008-06-25 | 0.8701 |
| 2008-06-24 | 0.8679 |
| 2008-06-23 | 0.8698 |
| 2008-06-20 | 0.8681 |
| 2008-06-19 | 0.8694 |
| 2008-06-18 | 0.8689 |
| 2008-06-17 | 0.8648 |
| 2008-06-16 | 0.8721 |
| 2008-06-13 | 0.8738 |
| 2008-06-12 | 0.8738 |
| 2008-06-11 | 0.8724 |
| 2008-06-10 | 0.871 |
| 2008-06-09 | 0.8701 |
| 2008-06-06 | 0.8687 |
| 2008-06-05 | 0.8687 |
| 2008-06-04 | 0.865 |
| 2008-06-03 | 0.8594 |
| 2008-06-02 | 0.8589 |
| 2008-05-30 | 0.8639 |
| 2008-05-29 | 0.8673 |
| 2008-05-28 | 0.8639 |
| 2008-05-27 | 0.8645 |
| 2008-05-23 | 0.8556 |
| 2008-05-22 | 0.8556 |
| 2008-05-21 | 0.8589 |
| 2008-05-20 | 0.8653 |
| 2008-05-19 | 0.8628 |
| 2008-05-16 | 0.8628 |
| 2008-05-15 | 0.8735 |
| 2008-05-14 | 0.871 |
| 2008-05-13 | 0.8567 |
| 2008-05-12 | 0.8569 |
| 2008-05-09 | 0.8526 |
| 2008-05-08 | 0.8581 |
| 2008-05-07 | 0.8453 |
| 2008-05-06 | 0.8402 |
| 2008-05-05 | 0.8418 |
| 2008-05-02 | 0.8434 |
| 2008-05-01 | 0.8424 |
| 2008-04-30 | 0.8424 |
| 2008-04-29 | 0.8402 |
| 2008-04-28 | 0.8424 |
| 2008-04-25 | 0.841 |
| 2008-04-24 | 0.8378 |
| 2008-04-23 | 0.8352 |
| 2008-04-22 | 0.8368 |
| 2008-04-21 | 0.8373 |
| 2008-04-18 | 0.8378 |
| 2008-04-17 | 0.8392 |
| 2008-04-16 | 0.8405 |
| 2008-04-15 | 0.8448 |
| 2008-04-14 | 0.8429 |
| 2008-04-11 | 0.8405 |
| 2008-04-10 | 0.8402 |
| 2008-04-09 | 0.8474 |
| 2008-04-08 | 0.8505 |
| 2008-04-07 | 0.8501 |
| 2008-04-04 | 0.8508 |
| 2008-04-03 | 0.8508 |
| 2008-04-02 | 0.8508 |
| 2008-04-01 | 0.8524 |
| 2008-03-31 | 0.8532 |
| 2008-03-28 | 0.8526 |
| 2008-03-27 | 0.8562 |
| 2008-03-26 | 0.8512 |
| 2008-03-25 | 0.8532 |
| 2008-03-24 | 0.8567 |
| 2008-03-21 | 0.848 |
| 2008-03-20 | 0.848 |
| 2008-03-19 | 0.8481 |
| 2008-03-18 | 0.8451 |
| 2008-03-17 | 0.8525 |
| 2008-03-14 | 0.8438 |
| 2008-03-13 | 0.8421 |
| 2008-03-12 | 0.849 |
| 2008-03-11 | 0.8534 |
| 2008-03-10 | 0.8531 |
| 2008-03-07 | 0.8445 |
| 2008-03-06 | 0.8442 |
| 2008-03-05 | 0.8488 |
| 2008-03-04 | 0.8492 |
| 2008-03-03 | 0.8528 |
| 2008-02-29 | 0.8531 |
| 2008-02-28 | 0.8539 |
| 2008-02-27 | 0.8543 |
| 2008-02-26 | 0.8568 |
| 2008-02-25 | 0.8576 |
| 2008-02-22 | 0.8578 |
| 2008-02-21 | 0.8588 |
| 2008-02-20 | 0.8598 |
| 2008-02-19 | 0.8594 |
| 2008-02-18 | 0.8589 |
| 2008-02-15 | 0.8589 |
| 2008-02-14 | 0.8625 |
| 2008-02-13 | 0.8636 |
| 2008-02-12 | 0.8639 |
| 2008-02-11 | 0.8652 |
| 2008-02-08 | 0.8617 |
| 2008-02-07 | 0.8619 |
| 2008-02-06 | 0.862 |
| 2008-02-05 | 0.8607 |
| 2008-02-04 | 0.8612 |
| 2008-02-01 | 0.8634 |
| 2008-01-31 | 0.8633 |
| 2008-01-30 | 0.8627 |
| 2008-01-29 | 0.8645 |
| 2008-01-28 | 0.8645 |
| 2008-01-25 | 0.8647 |
| 2008-01-24 | 0.8727 |
| 2008-01-23 | 0.8754 |
| 2008-01-22 | 0.8784 |
| 2008-01-21 | 0.8723 |
| 2008-01-18 | 0.8723 |
| 2008-01-17 | 0.8738 |
| 2008-01-16 | 0.8716 |
| 2008-01-15 | 0.8686 |
| 2008-01-14 | 0.8686 |
| 2008-01-11 | 0.869 |
| 2008-01-10 | 0.8713 |
| 2008-01-09 | 0.8704 |
| 2008-01-08 | 0.8721 |
| 2008-01-07 | 0.8748 |
| 2008-01-04 | 0.8752 |
| 2008-01-03 | 0.8768 |
| 2008-01-02 | 0.8826 |
| 2008-01-01 | 0.8818 |
| 2007-12-31 | 0.8818 |
| 2007-12-28 | 0.8847 |
| 2007-12-27 | 0.8883 |
| 2007-12-26 | 0.89 |
| 2007-12-25 | 0.8897 |
| 2007-12-24 | 0.8898 |
| 2007-12-21 | 0.8945 |
| 2007-12-20 | 0.8952 |
| 2007-12-19 | 0.8952 |
| 2007-12-18 | 0.8954 |
| 2007-12-17 | 0.8922 |
| 2007-12-14 | 0.8864 |
| 2007-12-13 | 0.8846 |
| 2007-12-12 | 0.886 |
| 2007-12-11 | 0.8875 |
| 2007-12-10 | 0.8887 |
| 2007-12-07 | 0.891 |
| 2007-12-06 | 0.8952 |
| 2007-12-05 | 0.8952 |
| 2007-12-04 | 0.8948 |
| 2007-11-30 | 0.908 |
| 2007-11-29 | 0.9099 |
| 2007-11-28 | 0.9057 |
| 2007-11-27 | 0.9043 |
| 2007-11-26 | 0.8987 |
| 2007-11-23 | 0.8999 |
| 2007-11-22 | 0.9057 |
| 2007-11-21 | 0.9057 |
| 2007-11-20 | 0.9036 |
| 2007-11-19 | 0.903 |
| 2007-11-16 | 0.905 |
| 2007-11-15 | 0.905 |
| 2007-11-14 | 0.8955 |
| 2007-11-13 | 0.8957 |
| 2007-11-12 | 0.8935 |
| 2007-11-09 | 0.8884 |
| 2007-11-08 | 0.8916 |
| 2007-11-07 | 0.8908 |
| 2007-11-06 | 0.8923 |
| 2007-11-05 | 0.8964 |
| 2007-11-02 | 0.8957 |
| 2007-11-01 | 0.8918 |
| 2007-10-31 | 0.892 |
| 2007-10-30 | 0.8954 |
| 2007-10-29 | 0.8938 |
| 2007-10-26 | 0.8956 |
| 2007-10-25 | 0.8974 |
| 2007-10-24 | 0.9029 |
| 2007-10-23 | 0.903 |
| 2007-10-22 | 0.9022 |
| 2007-10-19 | 0.8991 |
| 2007-10-18 | 0.8998 |
| 2007-10-17 | 0.9025 |
| 2007-10-16 | 0.9048 |
| 2007-10-15 | 0.9013 |
| 2007-10-12 | 0.9009 |
| 2007-10-11 | 0.8994 |
| 2007-10-10 | 0.9021 |
| 2007-10-09 | 0.908 |
| 2007-10-08 | 0.9084 |
| 2007-10-05 | 0.9105 |
| 2007-10-04 | 0.9108 |
| 2007-10-03 | 0.9117 |
| 2007-10-02 | 0.9114 |
| 2007-10-01 | 0.9089 |
| 2007-09-28 | 0.9113 |
| 2007-09-27 | 0.9149 |
| 2007-09-26 | 0.9169 |
| 2007-09-25 | 0.9198 |
| 2007-09-24 | 0.9175 |
| 2007-09-21 | 0.9219 |
| 2007-09-20 | 0.9196 |
| 2007-09-19 | 0.9218 |
| 2007-09-18 | 0.9301 |
| 2007-09-17 | 0.9302 |
| 2007-09-14 | 0.9285 |
| 2007-09-13 | 0.9273 |
| 2007-09-12 | 0.9315 |
| 2007-09-11 | 0.9371 |
| 2007-09-10 | 0.9364 |
| 2007-09-07 | 0.9344 |
| 2007-09-06 | 0.934 |
| 2007-09-05 | 0.9356 |
| 2007-09-04 | 0.9354 |
| 2007-09-03 | 0.9337 |
| 2007-08-31 | 0.9337 |
| 2007-08-30 | 0.934 |
| 2007-08-29 | 0.9341 |
| 2007-08-28 | 0.9315 |
| 2007-08-27 | 0.9287 |
| 2007-08-24 | 0.9297 |
| 2007-08-23 | 0.9285 |
| 2007-08-22 | 0.9283 |
| 2007-08-21 | 0.9324 |
| 2007-08-20 | 0.93 |
| 2007-08-17 | 0.9372 |
| 2007-08-16 | 0.9345 |
| 2007-08-15 | 0.9297 |
| 2007-08-14 | 0.9273 |
| 2007-08-13 | 0.9264 |
| 2007-08-10 | 0.9271 |
| 2007-08-09 | 0.9251 |
| 2007-08-08 | 0.9215 |
| 2007-08-07 | 0.9246 |
| 2007-08-06 | 0.9242 |
| 2007-08-03 | 0.9231 |
| 2007-08-02 | 0.9251 |
| 2007-08-01 | 0.9259 |
| 2007-07-31 | 0.921 |
| 2007-07-30 | 0.9231 |
| 2007-07-27 | 0.9224 |
| 2007-07-26 | 0.9164 |
| 2007-07-25 | 0.9128 |
| 2007-07-24 | 0.907 |
| 2007-07-23 | 0.9089 |
| 2007-07-20 | 0.9093 |
| 2007-07-19 | 0.9166 |
| 2007-07-18 | 0.9204 |
| 2007-07-17 | 0.9185 |
| 2007-07-16 | 0.9175 |
| 2007-07-13 | 0.9185 |
| 2007-07-12 | 0.92 |
| 2007-07-11 | 0.9202 |
| 2007-07-10 | 0.9171 |
| 2007-07-09 | 0.9173 |
| 2007-07-06 | 0.9195 |
| 2007-07-05 | 0.9192 |
| 2007-07-04 | 0.919 |
| 2007-07-03 | 0.919 |
| 2007-07-02 | 0.9157 |
| 2007-06-29 | 0.9205 |
| 2007-06-28 | 0.9243 |
| 2007-06-27 | 0.9286 |
| 2007-06-26 | 0.9269 |
| 2007-06-25 | 0.924 |
| 2007-06-22 | 0.9207 |
| 2007-06-21 | 0.9212 |
| 2007-06-20 | 0.9143 |
| 2007-06-19 | 0.9165 |
| 2007-06-18 | 0.9126 |
| 2007-06-15 | 0.9219 |
| 2007-06-14 | 0.924 |
| 2007-06-13 | 0.9264 |
| 2007-06-12 | 0.9182 |
| 2007-06-11 | 0.9248 |
| 2007-06-08 | 0.9239 |
| 2007-06-07 | 0.9132 |
| 2007-06-06 | 0.9119 |
| 2007-06-05 | 0.9081 |
| 2007-06-04 | 0.9053 |
| 2007-06-01 | 0.9063 |
| 2007-05-31 | 0.9061 |
| 2007-05-30 | 0.9069 |
| 2007-05-29 | 0.9051 |
| 2007-05-28 | 0.9042 |
| 2007-05-25 | 0.9042 |
| 2007-05-24 | 0.9038 |
| 2007-05-23 | 0.9039 |
| 2007-05-22 | 0.9031 |
| 2007-05-21 | 0.9045 |
| 2007-05-18 | 0.9068 |
| 2007-05-17 | 0.9068 |
| 2007-05-16 | 0.9068 |
| 2007-05-15 | 0.9071 |
| 2007-05-14 | 0.9069 |
| 2007-05-11 | 0.9091 |
| 2007-05-10 | 0.9069 |
| 2007-05-09 | 0.9085 |
| 2007-05-08 | 0.9085 |
| 2007-05-07 | 0.9106 |
| 2007-05-04 | 0.9119 |
| 2007-05-03 | 0.912 |
| 2007-05-02 | 0.9124 |
| 2007-05-01 | 0.9124 |
| 2007-04-30 | 0.9124 |
| 2007-04-27 | 0.9122 |
| 2007-04-26 | 0.9124 |
| 2007-04-25 | 0.9121 |
| 2007-04-24 | 0.9127 |
| 2007-04-23 | 0.9125 |
| 2007-04-20 | 0.9125 |
| 2007-04-19 | 0.9138 |
| 2007-04-18 | 0.9142 |
| 2007-04-17 | 0.9163 |
| 2007-04-16 | 0.9176 |
| 2007-04-13 | 0.9177 |
| 2007-04-12 | 0.9189 |
| 2007-04-11 | 0.92 |
| 2007-04-10 | 0.9191 |
| 2007-04-09 | 0.9192 |
| 2007-04-06 | 0.92 |
| 2007-04-05 | 0.92 |
| 2007-04-04 | 0.9217 |
| 2007-04-03 | 0.9227 |
| 2007-04-02 | 0.9226 |
| 2007-03-30 | 0.9219 |
| 2007-03-29 | 0.9211 |
| 2007-03-28 | 0.9232 |
| 2007-03-27 | 0.9201 |
| 2007-03-26 | 0.9206 |
| 2007-03-23 | 0.9217 |
| 2007-03-22 | 0.9246 |
| 2007-03-21 | 0.9263 |
| 2007-03-20 | 0.9323 |
| 2007-03-19 | 0.9335 |
| 2007-03-16 | 0.9356 |
| 2007-03-15 | 0.9368 |
| 2007-03-14 | 0.9365 |
| 2007-03-13 | 0.9356 |
| 2007-03-12 | 0.9338 |
| 2007-03-09 | 0.9347 |
| 2007-03-08 | 0.9354 |
| 2007-03-07 | 0.9365 |
| 2007-03-06 | 0.9371 |
| 2007-03-05 | 0.9384 |
| 2007-03-02 | 0.9352 |
| 2007-03-01 | 0.9353 |
| 2007-02-28 | 0.934 |
| 2007-02-27 | 0.9321 |
| 2007-02-26 | 0.9309 |
| 2007-02-23 | 0.9315 |
| 2007-02-22 | 0.9319 |
| 2007-02-21 | 0.9315 |
| 2007-02-20 | 0.9313 |
| 2007-02-19 | 0.9313 |
| 2007-02-16 | 0.9313 |
| 2007-02-15 | 0.9322 |
| 2007-02-14 | 0.9328 |
| 2007-02-13 | 0.9332 |
| 2007-02-12 | 0.9316 |
| 2007-02-09 | 0.9316 |
| 2007-02-08 | 0.9317 |
| 2007-02-07 | 0.9315 |
| 2007-02-06 | 0.932 |
| 2007-02-05 | 0.9334 |
| 2007-02-02 | 0.9333 |
| 2007-02-01 | 0.9333 |
| 2007-01-31 | 0.9332 |
| 2007-01-30 | 0.9337 |
| 2007-01-29 | 0.9335 |
| 2007-01-25 | 0.9332 |
| 2007-01-24 | 0.9331 |
| 2007-01-23 | 0.9335 |
| 2007-01-22 | 0.9337 |
| 2007-01-19 | 0.9331 |
| 2007-01-18 | 0.9334 |
| 2007-01-17 | 0.9336 |
| 2007-01-16 | 0.9337 |
| 2007-01-12 | 0.937 |
| 2007-01-11 | 0.9381 |
| 2007-01-10 | 0.9373 |
| 2007-01-09 | 0.9353 |
| 2007-01-08 | 0.937 |
| 2007-01-05 | 0.9365 |
| 2007-01-04 | 0.9389 |
| 2007-01-03 | 0.9365 |
| 2006-12-26 | 0.9424 |
| 2006-12-22 | 0.9424 |
| 2006-12-21 | 0.9427 |
| 2006-12-20 | 0.945 |
| 2006-12-19 | 0.9536 |
| 2006-12-18 | 0.9479 |
| 2006-12-15 | 0.9467 |
| 2006-12-14 | 0.9454 |
| 2006-12-13 | 0.9451 |
| 2006-12-12 | 0.9438 |
| 2006-12-11 | 0.9484 |
| 2006-12-08 | 0.946 |
| 2006-12-07 | 0.9448 |
| 2006-12-06 | 0.9465 |
| 2006-12-05 | 0.9484 |
| 2006-12-04 | 0.9567 |
| 2006-12-01 | 0.9582 |
| 2006-11-30 | 0.9647 |
| 2006-11-29 | 0.9672 |
| 2006-11-28 | 0.9705 |
| 2006-11-27 | 0.9699 |
| 2006-11-24 | 0.9693 |
| 2006-11-23 | 0.9718 |
| 2006-11-22 | 0.9718 |
| 2006-11-21 | 0.9731 |
| 2006-11-20 | 0.9732 |
| 2006-11-17 | 0.9738 |
| 2006-11-16 | 0.9744 |
| 2006-11-15 | 0.9726 |
| 2006-11-14 | 0.9702 |
| 2006-11-13 | 0.9694 |
| 2006-11-10 | 0.97 |
| 2006-11-09 | 0.972 |
| 2006-11-08 | 0.9712 |
| 2006-11-07 | 0.9724 |
| 2006-11-06 | 0.9754 |
| 2006-11-03 | 0.9725 |
| 2006-11-02 | 0.9734 |
| 2006-11-01 | 0.9732 |
| 2006-10-31 | 0.974 |
| 2006-10-30 | 0.9717 |
| 2006-10-27 | 0.9743 |
| 2006-10-26 | 0.9783 |
| 2006-10-25 | 0.9807 |
| 2006-10-24 | 0.9811 |
| 2006-10-23 | 0.9824 |
| 2006-10-20 | 0.9809 |
| 2006-10-19 | 0.98 |
| 2006-10-18 | 0.979 |
| 2006-10-17 | 0.98 |
| 2006-10-16 | 0.9822 |
| 2006-10-13 | 0.9819 |
| 2006-10-12 | 0.9849 |
| 2006-10-11 | 0.9853 |
| 2006-10-09 | 0.9853 |
| 2006-10-06 | 0.9829 |
| 2006-10-05 | 0.9822 |
| 2006-10-04 | 0.9839 |
| 2006-10-03 | 0.9793 |
| 2006-10-02 | 0.9831 |
| 2006-09-29 | 0.9828 |
| 2006-09-28 | 0.9826 |
| 2006-09-27 | 0.9815 |
| 2006-09-26 | 0.981 |
| 2006-09-25 | 0.9813 |
| 2006-09-22 | 0.98 |
| 2006-09-21 | 0.9786 |
| 2006-09-20 | 0.9807 |
| 2006-09-19 | 0.9817 |
| 2006-09-18 | 0.9807 |
| 2006-09-15 | 0.9783 |
| 2006-09-14 | 0.9791 |
| 2006-09-13 | 0.9786 |
| 2006-09-12 | 0.9794 |
| 2006-09-11 | 0.9786 |
| 2006-09-08 | 0.9757 |
| 2006-09-07 | 0.9719 |
| 2006-09-06 | 0.9725 |
| 2006-09-05 | 0.9707 |
| 2006-09-04 | 0.9774 |
| 2006-09-01 | 0.9774 |
| 2006-08-31 | 0.9815 |
| 2006-08-30 | 0.9813 |
| 2006-08-29 | 0.9793 |
| 2006-08-28 | 0.9811 |
| 2006-08-25 | 0.9809 |
| 2006-08-24 | 0.9807 |
| 2006-08-23 | 0.9797 |
| 2006-08-22 | 0.9798 |
| 2006-08-21 | 0.9778 |
| 2006-08-18 | 0.978 |
| 2006-08-17 | 0.9786 |
| 2006-08-16 | 0.9813 |
| 2006-08-15 | 0.9813 |
| 2006-08-14 | 0.9804 |
| 2006-08-11 | 0.9794 |
| 2006-08-10 | 0.976 |
| 2006-08-09 | 0.9762 |
| 2006-08-08 | 0.9773 |
| 2006-08-07 | 0.9759 |
| 2006-08-04 | 0.9794 |
| 2006-08-03 | 0.9813 |
| 2006-08-02 | 0.9794 |
| 2006-08-01 | 0.9786 |
| 2006-07-31 | 0.9749 |
| 2006-07-28 | 0.9777 |
| 2006-07-27 | 0.9788 |
| 2006-07-26 | 0.9812 |
| 2006-07-25 | 0.9833 |
| 2006-07-24 | 0.9845 |
| 2006-07-21 | 0.9805 |
| 2006-07-20 | 0.9808 |
| 2006-07-19 | 0.9847 |
| 2006-07-18 | 0.9814 |
| 2006-07-17 | 0.9833 |
| 2006-07-14 | 0.9786 |
| 2006-07-13 | 0.9753 |
| 2006-07-12 | 0.9742 |
| 2006-07-11 | 0.9733 |
| 2006-07-10 | 0.9706 |
| 2006-07-07 | 0.9722 |
| 2006-07-06 | 0.9771 |
| 2006-07-05 | 0.9728 |
| 2006-07-04 | 0.9759 |
| 2006-07-03 | 0.9759 |
| 2006-06-30 | 0.9793 |
| 2006-06-29 | 0.9825 |
| 2006-06-28 | 0.9817 |
| 2006-06-27 | 0.9817 |
| 2006-06-26 | 0.9826 |
| 2006-06-23 | 0.9812 |
| 2006-06-22 | 0.9745 |
| 2006-06-21 | 0.9772 |
| 2006-06-20 | 0.9764 |
| 2006-06-19 | 0.9772 |
| 2006-06-16 | 0.9705 |
| 2006-06-15 | 0.9732 |
| 2006-06-14 | 0.9785 |
| 2006-06-13 | 0.982 |
| 2006-06-12 | 0.9796 |
| 2006-06-09 | 0.9772 |
| 2006-06-08 | 0.9772 |
| 2006-06-07 | 0.9747 |
| 2006-06-06 | 0.9711 |
| 2006-06-05 | 0.9687 |
| 2006-06-02 | 0.9703 |
| 2006-06-01 | 0.9698 |
| 2006-05-31 | 0.9679 |
| 2006-05-30 | 0.9644 |
| 2006-05-29 | 0.9709 |
| 2006-05-26 | 0.9709 |
| 2006-05-25 | 0.9726 |
| 2006-05-24 | 0.9706 |
| 2006-05-23 | 0.9634 |
| 2006-05-22 | 0.9675 |
| 2006-05-19 | 0.9645 |
| 2006-05-18 | 0.9615 |
| 2006-05-17 | 0.9535 |
| 2006-05-16 | 0.9606 |
| 2006-05-15 | 0.9631 |
| 2006-05-12 | 0.9552 |
| 2006-05-11 | 0.9546 |
| 2006-05-10 | 0.9546 |
| 2006-05-09 | 0.9567 |
| 2006-05-08 | 0.9577 |
| 2006-05-05 | 0.9612 |
| 2006-05-04 | 0.9625 |
| 2006-05-03 | 0.962 |
| 2006-05-02 | 0.9637 |
| 2006-04-28 | 0.9664 |
| 2006-04-27 | 0.9679 |
| 2006-04-26 | 0.9706 |
| 2006-04-25 | 0.971 |
| 2006-04-24 | 0.9726 |
| 2006-04-21 | 0.9753 |
| 2006-04-20 | 0.9759 |
| 2006-04-19 | 0.9765 |
| 2006-04-18 | 0.9792 |
| 2006-04-17 | 0.9784 |
| 2006-04-14 | 0.9786 |
| 2006-04-13 | 0.9786 |
| 2006-04-12 | 0.9791 |
| 2006-04-11 | 0.978 |
| 2006-04-10 | 0.978 |
| 2006-04-07 | 0.9778 |
| 2006-04-06 | 0.9775 |
| 2006-04-05 | 0.9788 |
| 2006-04-04 | 0.9806 |
| 2006-04-03 | 0.9814 |
| 2006-03-31 | 0.9818 |
| 2006-03-30 | 0.984 |
| 2006-03-29 | 0.9853 |
| 2006-03-28 | 0.9849 |
| 2006-03-27 | 0.985 |
| 2006-03-24 | 0.9855 |
| 2006-03-23 | 0.9838 |
| 2006-03-22 | 0.984 |
| 2006-03-21 | 0.9852 |
| 2006-03-20 | 0.9859 |
| 2006-03-17 | 0.9877 |
| 2006-03-16 | 0.9876 |
| 2006-03-15 | 0.9876 |
| 2006-03-14 | 0.9903 |
| 2006-03-13 | 0.9915 |
| 2006-03-10 | 0.9908 |
| 2006-03-09 | 0.9917 |
| 2006-03-08 | 0.9915 |
| 2006-03-07 | 0.9901 |
| 2006-03-06 | 0.9883 |
| 2006-03-03 | 0.988 |
| 2006-03-02 | 0.9883 |
| 2006-03-01 | 0.9892 |
| 2006-02-28 | 0.9907 |
| 2006-02-27 | 0.9902 |
| 2006-02-24 | 0.9905 |
| 2006-02-23 | 0.9907 |
| 2006-02-22 | 0.9923 |
| 2006-02-21 | 0.9917 |
| 2006-02-20 | 0.992 |
| 2006-02-17 | 0.992 |
| 2006-02-16 | 0.992 |
| 2006-02-15 | 0.9923 |
| 2006-02-14 | 0.9931 |
| 2006-02-13 | 0.9935 |
| 2006-02-10 | 0.9941 |
| 2006-02-09 | 0.9943 |
| 2006-02-08 | 0.9957 |
| 2006-02-07 | 0.9948 |
| 2006-02-06 | 0.9981 |
| 2006-02-03 | 0.9985 |
| 2006-02-02 | 0.9999 |
| 2006-02-01 | 0.9999 |
| 2006-01-31 | 0.9999 |
| 2006-01-30 | 1 |
| 2006-01-27 | 0.9999 |
| 2006-01-26 | 0.9986 |
| 2006-01-25 | 1.0011 |
| 2006-01-24 | 1.002 |
| 2006-01-23 | 1.0003 |
| 2006-01-20 | 0.9991 |
| 2006-01-19 | 0.9999 |
| 2006-01-18 | 1.0013 |
| 2006-01-17 | 0.9991 |
| 2006-01-16 | 0.9972 |
| 2006-01-13 | 0.9972 |
| 2006-01-12 | 0.9978 |
| 2006-01-11 | 0.9989 |
| 2006-01-10 | 0.9992 |
| 2006-01-09 | 0.9994 |
| 2006-01-06 | 1.0004 |
| 2006-01-05 | 1.0019 |
| 2006-01-04 | 1.0056 |
| 2006-01-03 | 1.0072 |
| 2006-01-02 | 1.0077 |
| 2005-12-30 | 1.0077 |
| 2005-12-29 | 1.0077 |
| 2005-12-28 | 1.0076 |
| 2005-12-27 | 1.0078 |
| 2005-12-26 | 1.0077 |
| 2005-12-23 | 1.0077 |
| 2005-12-22 | 1.0075 |
| 2005-12-21 | 1.0072 |
| 2005-12-20 | 1.0085 |
| 2005-12-19 | 1.0076 |
| 2005-12-16 | 1.0073 |
| 2005-12-15 | 1.0076 |
| 2005-12-14 | 1.0079 |
| 2005-12-13 | 1.0074 |
| 2005-12-12 | 1.0066 |
| 2005-12-09 | 1.004 |
| 2005-12-08 | 1.0058 |
| 2005-12-07 | 1.0078 |
| 2005-12-06 | 1.0079 |
| 2005-12-05 | 1.0079 |
| 2005-12-02 | 1.0085 |
| 2005-12-01 | 1.0077 |
| 2005-11-30 | 1.0081 |
| 2005-11-29 | 1.0077 |
| 2005-11-28 | 1.0085 |
| 2005-11-25 | 1.0085 |
| 2005-11-24 | 1.0069 |
| 2005-11-23 | 1.0069 |
| 2005-11-22 | 1.0085 |
| 2005-11-21 | 1.0084 |
| 2005-11-18 | 1.0081 |
| 2005-11-17 | 1.0084 |
| 2005-11-16 | 1.0085 |
| 2005-11-15 | 1.0083 |
| 2005-11-14 | 1.0082 |
| 2005-11-11 | 1.0083 |
| 2005-11-10 | 1.0081 |
| 2005-11-09 | 1.0065 |
| 2005-11-08 | 1.0078 |
| 2005-11-07 | 1.0068 |
| 2005-11-04 | 1.0067 |
| 2005-11-03 | 1.0075 |
| 2005-11-02 | 1.0075 |
| 2005-11-01 | 1.0072 |
| 2005-10-31 | 1.0072 |
| 2005-10-28 | 1.0062 |
| 2005-10-27 | 1.0071 |
| 2005-10-26 | 1.0065 |
| 2005-10-25 | 1.0062 |
| 2005-10-24 | 1.0061 |
| 2005-10-21 | 1.0069 |
| 2005-10-20 | 1.0063 |
| 2005-10-19 | 1.006 |
| 2005-10-18 | 1.0068 |
| 2005-10-17 | 1.0058 |
| 2005-10-14 | 1.0057 |
| 2005-10-13 | 1.0054 |
| 2005-10-12 | 1.0053 |
| 2005-10-11 | 1.005 |
| 2005-10-10 | 1.0049 |
| 2005-10-07 | 1.0054 |
| 2005-10-06 | 1.005 |
| 2005-10-05 | 1.005 |
| 2005-10-04 | 1.0051 |
| 2005-10-03 | 1.0045 |
| 2005-09-30 | 1.0045 |
| 2005-09-29 | 1.0052 |
| 2005-09-28 | 1.0044 |
| 2005-09-27 | 1.0047 |
| 2005-09-26 | 1.0048 |
| 2005-09-23 | 1.0049 |
| 2005-09-22 | 1.005 |
| 2005-09-21 | 1.0049 |
| 2005-09-20 | 1.0049 |
| 2005-09-19 | 1.0051 |
| 2005-09-16 | 1.005 |
| 2005-09-15 | 1.0048 |
| 2005-09-14 | 1.0048 |
| 2005-09-13 | 1.0052 |
| 2005-09-12 | 1.005 |
| 2005-09-09 | 1.0049 |
| 2005-09-08 | 1.0049 |
| 2005-09-07 | 1.0049 |
| 2005-09-06 | 1.0048 |
| 2005-09-05 | 1.0027 |
| 2005-09-02 | 1.0027 |
| 2005-09-01 | 1.0052 |
| 2005-08-31 | 1.0054 |
| 2005-08-30 | 1.0055 |
| 2005-08-29 | 1.0047 |
| 2005-08-26 | 1.0035 |
| 2005-08-25 | 1.0051 |
| 2005-08-24 | 1.0133 |
| 2005-08-23 | 1.0133 |
| 2005-08-22 | 1.0133 |
| 2005-08-19 | 1.0048 |
| 2005-08-18 | 1.0047 |
| 2005-08-17 | 1.004 |
| 2005-08-16 | 1.0025 |
| 2005-08-15 | 1.001 |
| 2005-08-12 | 1 |
| 2005-08-11 | 1.0003 |
| 2005-08-10 | 0.999 |
| 2005-08-09 | 0.9994 |
| 2005-08-08 | 0.9993 |
| 2005-08-05 | 1.0002 |
| 2005-08-04 | 1.0005 |
| 2005-08-03 | 0.9989 |
| 2005-08-02 | 0.9989 |
| 2005-08-01 | 0.9997 |
| 2005-07-29 | 1 |
| 2005-07-28 | 1.0001 |
| 2005-07-27 | 1.0002 |
| 2005-07-26 | 0.9995 |
| 2005-07-25 | 0.9998 |
| 2005-07-22 | 1.0074 |
| 2005-07-21 | 1.0132 |
| 2005-07-20 | 1.0133 |
| 2005-07-19 | 1.0133 |
| 2005-07-18 | 1.0131 |
| 2005-07-15 | 1.0133 |
| 2005-07-14 | 1.0133 |
| 2005-07-13 | 1.0131 |
| 2005-07-12 | 1.0133 |
| 2005-07-11 | 1.0133 |
| 2005-07-08 | 1.0133 |
| 2005-07-07 | 1.0133 |
| 2005-07-06 | 1.0133 |
| 2005-07-05 | 1.0133 |
| 2005-07-04 | 1.0133 |
| 2005-07-01 | 1.0133 |
| 2005-06-30 | 1.0133 |
| 2005-06-29 | 1.0132 |
| 2005-06-28 | 1.0133 |
| 2005-06-27 | 1.0133 |
| 2005-06-24 | 1.0133 |
| 2005-06-23 | 1.0133 |
| 2005-06-22 | 1.0132 |
| 2005-06-21 | 1.0133 |
| 2005-06-20 | 1.0133 |
| 2005-06-17 | 1.0133 |
| 2005-06-16 | 1.0133 |
| 2005-06-15 | 1.0133 |
| 2005-06-14 | 1.0133 |
| 2005-06-13 | 1.0133 |
| 2005-06-10 | 1.0133 |
| 2005-06-09 | 1.0133 |
| 2005-06-08 | 1.0133 |
| 2005-06-07 | 1.0134 |
| 2005-06-06 | 1.0132 |
| 2005-06-03 | 1.0132 |
| 2005-06-02 | 1.0133 |
| 2005-06-01 | 1.0133 |
| 2005-05-31 | 1.0133 |
| 2005-05-30 | 1.0133 |
| 2005-05-27 | 1.0133 |
| 2005-05-26 | 1.0133 |
| 2005-05-25 | 1.0133 |
| 2005-05-24 | 1.0132 |
| 2005-05-23 | 1.0133 |
| 2005-05-20 | 1.0133 |
| 2005-05-19 | 1.0133 |
| 2005-05-18 | 1.0133 |
| 2005-05-17 | 1.0133 |
| 2005-05-16 | 1.0134 |
| 2005-05-13 | 1.0133 |
| 2005-05-12 | 1.0133 |
| 2005-05-11 | 1.0133 |
| 2005-05-10 | 1.0133 |
| 2005-05-09 | 1.0133 |
| 2005-05-06 | 1.0133 |
| 2005-05-05 | 1.0133 |
| 2005-05-04 | 1.0133 |
| 2005-05-03 | 1.0132 |
| 2005-05-02 | 1.0133 |
| 2005-04-29 | 1.0132 |
| 2005-04-28 | 1.0132 |
| 2005-04-27 | 1.0132 |
| 2005-04-26 | 1.0132 |
| 2005-04-25 | 1.0133 |
| 2005-04-22 | 1.0133 |
| 2005-04-21 | 1.0133 |
| 2005-04-20 | 1.0132 |
| 2005-04-19 | 1.0133 |
| 2005-04-18 | 1.0134 |
| 2005-04-14 | 1.0133 |
| 2005-04-13 | 1.0133 |
| 2005-04-12 | 1.0133 |
| 2005-04-11 | 1.0133 |
| 2005-04-08 | 1.0132 |
| 2005-04-07 | 1.0133 |
| 2005-04-06 | 1.0132 |
| 2005-04-05 | 1.0132 |
| 2005-04-04 | 1.0133 |
| 2005-04-01 | 1.0133 |
| 2005-03-31 | 1.0133 |
| 2005-03-30 | 1.0133 |
| 2005-03-29 | 1.0133 |
| 2005-03-28 | 1.013 |
| 2005-03-25 | 1.013 |
| 2005-03-24 | 1.013 |
| 2005-03-23 | 1.0129 |
| 2005-03-22 | 1.013 |
| 2005-03-21 | 1.013 |
| 2005-03-18 | 1.013 |
| 2005-03-17 | 1.013 |
| 2005-03-16 | 1.013 |
| 2005-03-15 | 1.013 |
| 2005-03-14 | 1.0133 |
| 2005-03-11 | 1.0133 |
| 2005-03-10 | 1.0129 |
| 2005-03-09 | 1.013 |
| 2005-03-08 | 1.0129 |
| 2005-03-07 | 1.0133 |
| 2005-03-04 | 1.0133 |
| 2005-03-03 | 1.013 |
| 2005-03-02 | 1.013 |
| 2005-03-01 | 1.0132 |
| 2005-02-28 | 1.0131 |
| 2005-02-25 | 1.0133 |
| 2005-02-24 | 1.0132 |
| 2005-02-23 | 1.0132 |
| 2005-02-22 | 1.0133 |
| 2005-02-21 | 1.0132 |
| 2005-02-18 | 1.0132 |
| 2005-02-17 | 1.0133 |
| 2005-02-16 | 1.0133 |
| 2005-02-15 | 1.0133 |
| 2005-02-14 | 1.0132 |
| 2005-02-11 | 1.0132 |
| 2005-02-10 | 1.0132 |
| 2005-02-09 | 1.0132 |
| 2005-02-08 | 1.0132 |
| 2005-02-07 | 1.0132 |
| 2005-02-04 | 1.0133 |
| 2005-02-03 | 1.0133 |
| 2005-02-02 | 1.0132 |
| 2005-02-01 | 1.0132 |
| 2005-01-31 | 1.0133 |
| 2005-01-28 | 1.0132 |
| 2005-01-27 | 1.0132 |
| 2005-01-26 | 1.0133 |
| 2005-01-25 | 1.0132 |
| 2005-01-24 | 1.0132 |
| 2005-01-21 | 1.0131 |
| 2005-01-20 | 1.0132 |
| 2005-01-19 | 1.0133 |
| 2005-01-18 | 1.0132 |
| 2005-01-17 | 1.0132 |
| 2005-01-14 | 1.0132 |
| 2005-01-13 | 1.0132 |
| 2005-01-12 | 1.0133 |
| 2005-01-11 | 1.0133 |
| 2005-01-10 | 1.0133 |
| 2005-01-07 | 1.0133 |
| 2005-01-06 | 1.0132 |
| 2005-01-05 | 1.0132 |
| 2005-01-04 | 1.0132 |
| 2005-01-03 | 1.0133 |
| 2004-12-31 | 1.0131 |
| 2004-12-30 | 1.0132 |
| 2004-12-29 | 1.0133 |
| 2004-12-28 | 1.0133 |
| 2004-12-27 | 1.0132 |
| 2004-12-24 | 1.0133 |
| 2004-12-23 | 1.0133 |
| 2004-12-22 | 1.0133 |
| 2004-12-21 | 1.0133 |
| 2004-12-20 | 1.0132 |
| 2004-12-17 | 1.0133 |
| 2004-12-16 | 1.0133 |
| 2004-12-15 | 1.0131 |
| 2004-12-14 | 1.0134 |
| 2004-12-13 | 1.0133 |
| 2004-12-10 | 1.013 |
| 2004-12-09 | 1.0132 |
| 2004-12-08 | 1.0132 |
| 2004-12-07 | 1.0133 |
| 2004-12-06 | 1.0133 |
| 2004-12-03 | 1.0133 |
| 2004-12-02 | 1.0133 |
| 2004-12-01 | 1.0133 |
| 2004-11-30 | 1.0133 |
| 2004-11-29 | 1.0133 |
| 2004-11-26 | 1.0132 |
| 2004-11-25 | 1.0132 |
| 2004-11-24 | 1.0132 |
| 2004-11-23 | 1.0133 |
| 2004-11-22 | 1.0132 |
| 2004-11-19 | 1.0132 |
| 2004-11-18 | 1.0132 |
| 2004-11-17 | 1.0133 |
| 2004-11-16 | 1.0132 |
| 2004-11-15 | 1.0132 |
| 2004-11-12 | 1.0132 |
| 2004-11-11 | 1.0131 |
| 2004-11-10 | 1.0131 |
| 2004-11-09 | 1.0133 |
| 2004-11-08 | 1.0132 |
| 2004-11-05 | 1.0132 |
| 2004-11-04 | 1.0133 |
| 2004-11-03 | 1.0133 |
| 2004-11-02 | 1.0133 |
| 2004-11-01 | 1.0133 |
| 2004-10-29 | 1.0133 |
| 2004-10-28 | 1.0132 |
| 2004-10-27 | 1.0132 |
| 2004-10-26 | 1.0133 |
| 2004-10-25 | 1.0132 |
| 2004-10-22 | 1.013 |
| 2004-10-21 | 1.0133 |
| 2004-10-20 | 1.0133 |
| 2004-10-19 | 1.013 |
| 2004-10-18 | 1.0132 |
| 2004-10-15 | 1.0132 |
| 2004-10-14 | 1.0132 |
| 2004-10-13 | 1.0132 |
| 2004-10-12 | 1.0133 |
| 2004-10-11 | 1.0133 |
| 2004-10-08 | 1.0132 |
| 2004-10-07 | 1.0132 |
| 2004-10-06 | 1.0132 |
| 2004-10-05 | 1.0133 |
| 2004-10-04 | 1.0133 |
| 2004-10-01 | 1.0132 |
| 2004-09-30 | 1.0133 |
| 2004-09-29 | 1.0133 |
| 2004-09-28 | 1.0133 |
| 2004-09-27 | 1.0132 |
| 2004-09-24 | 1.0133 |
| 2004-09-23 | 1.0133 |
| 2004-09-22 | 1.0133 |
| 2004-09-21 | 1.0133 |
| 2004-09-20 | 1.0133 |
| 2004-09-17 | 1.0132 |
| 2004-09-16 | 1.0133 |
| 2004-09-15 | 1.0133 |
| 2004-09-14 | 1.0133 |
| 2004-09-13 | 1.0133 |
| 2004-09-10 | 1.0133 |
| 2004-09-09 | 1.0133 |
| 2004-09-08 | 1.0133 |
| 2004-09-07 | 1.0132 |
| 2004-09-06 | 1.0132 |
| 2004-09-03 | 1.0132 |
| 2004-09-02 | 1.0133 |
| 2004-09-01 | 1.0133 |
| 2004-08-31 | 1.0133 |
| 2004-08-30 | 1.0132 |
| 2004-08-27 | 1.0132 |
| 2004-08-26 | 1.0132 |
| 2004-08-25 | 1.0132 |
| 2004-08-24 | 1.0132 |
| 2004-08-23 | 1.0133 |
| 2004-08-20 | 1.0133 |
| 2004-08-19 | 1.0133 |
| 2004-08-18 | 1.0133 |
| 2004-08-17 | 1.0133 |
| 2004-08-16 | 1.0133 |
| 2004-08-13 | 1.0133 |
| 2004-08-12 | 1.0133 |
| 2004-08-11 | 1.0129 |
| 2004-08-10 | 1.0129 |
| 2004-08-09 | 1.0129 |
| 2004-08-06 | 1.0129 |
| 2004-08-05 | 1.0129 |
| 2004-08-04 | 1.0129 |
| 2004-08-03 | 1.0133 |
| 2004-08-02 | 1.0133 |
| 2004-07-30 | 1.0133 |
| 2004-07-29 | 1.0133 |
| 2004-07-28 | 1.013 |
| 2004-07-27 | 1.013 |
| 2004-07-26 | 1.0133 |
| 2004-07-23 | 1.0132 |
| 2004-07-22 | 1.0132 |
| 2004-07-21 | 1.0133 |
| 2004-07-20 | 1.0132 |
| 2004-07-19 | 1.0132 |
| 2004-07-16 | 1.0132 |
| 2004-07-15 | 1.0133 |
| 2004-07-14 | 1.0132 |
| 2004-07-13 | 1.0132 |
| 2004-07-12 | 1.0132 |
| 2004-07-09 | 1.0132 |
| 2004-07-08 | 1.0132 |
| 2004-07-07 | 1.0132 |
| 2004-07-06 | 1.0132 |
| 2004-07-05 | 1.0132 |
| 2004-07-02 | 1.0132 |
| 2004-07-01 | 1.0132 |
| 2004-06-30 | 1.013 |
| 2004-06-29 | 1.0132 |
| 2004-06-28 | 1.0133 |
| 2004-06-25 | 1.0132 |
| 2004-06-24 | 1.0133 |
| 2004-06-23 | 1.0132 |
| 2004-06-22 | 1.0132 |
| 2004-06-21 | 1.0132 |
| 2004-06-18 | 1.0132 |
| 2004-06-17 | 1.0132 |
| 2004-06-16 | 1.0133 |
| 2004-06-15 | 1.0134 |
| 2004-06-14 | 1.0133 |
| 2004-06-11 | 1.0132 |
| 2004-06-10 | 1.0132 |
| 2004-06-09 | 1.0132 |
| 2004-06-08 | 1.0132 |
| 2004-06-07 | 1.0132 |
| 2004-06-04 | 1.0132 |
| 2004-06-03 | 1.0132 |
| 2004-06-02 | 1.0132 |
| 2004-06-01 | 1.0132 |
| 2004-05-31 | 1.0132 |
| 2004-05-28 | 1.0132 |
| 2004-05-27 | 1.0132 |
| 2004-05-26 | 1.0132 |
| 2004-05-25 | 1.0132 |
| 2004-05-24 | 1.0132 |
| 2004-05-21 | 1.0132 |
| 2004-05-20 | 1.0133 |
| 2004-05-19 | 1.0132 |
| 2004-05-18 | 1.0132 |
| 2004-05-17 | 1.0132 |
| 2004-05-14 | 1.0132 |
| 2004-05-13 | 1.0132 |
| 2004-05-12 | 1.0132 |
| 2004-05-11 | 1.0132 |
| 2004-05-10 | 1.0132 |
| 2004-05-07 | 1.0132 |
| 2004-05-06 | 1.0132 |
| 2004-05-05 | 1.0132 |
| 2004-05-04 | 1.0132 |
| 2004-05-03 | 1.0132 |
| 2004-04-30 | 1.0132 |
| 2004-04-29 | 1.0132 |
| 2004-04-28 | 1.0132 |
| 2004-04-27 | 1.0132 |
| 2004-04-26 | 1.0133 |
| 2004-04-23 | 1.0133 |
| 2004-04-22 | 1.0133 |
| 2004-04-21 | 1.0133 |
| 2004-04-20 | 1.0133 |
| 2004-04-19 | 1.0133 |
| 2004-04-16 | 1.0133 |
| 2004-04-15 | 1.0133 |
| 2004-04-14 | 1.0133 |
| 2004-04-13 | 1.0133 |
| 2004-04-12 | 1.0133 |
| 2004-04-09 | 1.0132 |
| 2004-04-08 | 1.0133 |
| 2004-04-07 | 1.0133 |
| 2004-04-06 | 1.0133 |
| 2004-04-05 | 1.0133 |
| 2004-04-02 | 1.0133 |
| 2004-04-01 | 1.0133 |
| 2004-03-31 | 1.035 |
| 2004-03-30 | 1.0133 |
| 2004-03-29 | 1.0133 |
| 2004-03-26 | 1.0133 |
| 2004-03-25 | 1.0133 |
| 2004-03-24 | 1.0133 |
| 2004-03-23 | 1.0133 |
| 2004-03-22 | 1.0133 |
| 2004-03-19 | 1.0133 |
| 2004-03-18 | 1.0133 |
| 2004-03-17 | 1 |
| 2004-03-16 | 1.0133 |
| 2004-03-15 | 1.0133 |
| 2004-03-12 | 1.0133 |
| 2004-03-11 | 1.0133 |
| 2004-03-10 | 1.0133 |
| 2004-03-09 | 1.0133 |
| 2004-03-08 | 1.0133 |
| 2004-03-05 | 1.0133 |
| 2004-03-04 | 1.0133 |
| 2004-03-03 | 1.0133 |
| 2004-03-02 | 1.0144 |
| 2004-03-01 | 1.0133 |
| 2004-02-27 | 1.0133 |
| 2004-02-26 | 1.0133 |
| 2004-02-25 | 1.0133 |
| 2004-02-24 | 1.0133 |
| 2004-02-23 | 1.0133 |
| 2004-02-20 | 1.0133 |
| 2004-02-19 | 1.0133 |
| 2004-02-18 | 1.0133 |
| 2004-02-17 | 1.0133 |
| 2004-02-16 | 1.0132 |
| 2004-02-13 | 1.0133 |
| 2004-02-12 | 1.0133 |
| 2004-02-11 | 1.0133 |
| 2004-02-10 | 1.0133 |
| 2004-02-09 | 1.0133 |
| 2004-02-06 | 1.0133 |
| 2004-02-05 | 1.0133 |
| 2004-02-04 | 1.0133 |
| 2004-02-03 | 1.0133 |
| 2004-02-02 | 1.0133 |
| 2004-01-30 | 1.0133 |
| 2004-01-29 | 1.0133 |
| 2004-01-28 | 1.0133 |
| 2004-01-27 | 1.0133 |
| 2004-01-26 | 1.0133 |
| 2004-01-23 | 1.0133 |
| 2004-01-22 | 1.0133 |
| 2004-01-21 | 1.014 |
| 2004-01-20 | 1.0133 |
| 2004-01-19 | 1.0132 |
| 2004-01-16 | 1.0133 |
| 2004-01-15 | 1.0133 |
| 2004-01-14 | 1.0133 |
| 2004-01-13 | 1.0133 |
| 2004-01-12 | 1.0133 |
| 2004-01-09 | 1.0133 |
| 2004-01-08 | 1.0133 |
| 2004-01-07 | 1.0141 |
| 2004-01-06 | 1.0137 |
| 2004-01-05 | 1.0133 |
| 2004-01-02 | 1.0137 |
| 2004-01-01 | 1.0137 |
| 2003-12-31 | 1.0137 |
| 2003-12-30 | 1.0137 |
| 2003-12-29 | 1.0129 |
| 2003-12-26 | 1.0129 |
| 2003-12-25 | 1.0132 |
| 2003-12-24 | 1.0129 |
| 2003-12-23 | 1.0129 |
| 2003-12-22 | 1.0129 |
| 2003-12-19 | 1.0133 |
| 2003-12-18 | 1.0129 |
| 2003-12-17 | 1.0129 |
| 2003-12-16 | 1.0133 |
| 2003-12-15 | 1.0133 |
| 2003-12-12 | 1.0133 |
| 2003-12-11 | 1.0133 |
| 2003-12-10 | 1.0133 |
| 2003-12-09 | 1.0133 |
| 2003-12-08 | 1.0133 |
| 2003-12-05 | 1.0133 |
| 2003-12-04 | 1.0133 |
| 2003-12-03 | 1.0133 |
| 2003-12-02 | 1.0133 |
| 2003-12-01 | 1.0133 |
| 2003-11-28 | 1.0133 |
| 2003-11-27 | 1.0132 |
| 2003-11-26 | 1.0133 |
| 2003-11-25 | 1.0133 |
| 2003-11-24 | 1.0129 |
| 2003-11-21 | 1.0129 |
| 2003-11-20 | 1.0133 |
| 2003-11-19 | 1.0133 |
| 2003-11-18 | 1.0133 |
| 2003-11-17 | 1.0133 |
| 2003-11-14 | 1.0133 |
| 2003-11-13 | 1.0133 |
| 2003-11-12 | 1.0133 |
| 2003-11-11 | 1.0133 |
| 2003-11-10 | 1.0133 |
| 2003-11-07 | 1.0133 |
| 2003-11-06 | 1.0133 |
| 2003-11-05 | 1.0133 |
| 2003-11-04 | 1.0133 |
| 2003-11-03 | 1.0133 |
| 2003-10-31 | 1.0133 |
| 2003-10-30 | 1.0133 |
| 2003-10-29 | 1.0133 |
| 2003-10-28 | 1.0133 |
| 2003-10-27 | 1.0133 |
| 2003-10-24 | 1.0133 |
| 2003-10-23 | 1.0129 |
| 2003-10-22 | 1.0133 |
| 2003-10-21 | 1.0133 |
| 2003-10-20 | 1.0163 |
| 2003-10-17 | 1.0129 |
| 2003-10-16 | 1.0133 |
| 2003-10-15 | 1.0133 |
| 2003-10-14 | 1.0133 |
| 2003-10-13 | 1.0133 |
| 2003-10-10 | 1.0133 |
| 2003-10-09 | 1.0133 |
| 2003-10-08 | 1.0133 |
| 2003-10-07 | 1.0133 |
| 2003-10-06 | 1.0129 |
| 2003-10-03 | 1.0133 |
| 2003-10-02 | 1.0133 |
| 2003-10-01 | 1.0133 |
| 2003-09-30 | 1.0133 |
| 2003-09-29 | 1.0133 |
| 2003-09-26 | 1.0133 |
| 2003-09-25 | 1.0133 |
| 2003-09-24 | 1.0133 |
| 2003-09-23 | 1.0133 |
| 2003-09-22 | 1.0133 |
| 2003-09-19 | 1.0133 |
| 2003-09-18 | 1.0133 |
| 2003-09-17 | 1.0133 |
| 2003-09-16 | 1.0129 |
| 2003-09-15 | 1.0133 |
| 2003-09-12 | 1.0133 |
| 2003-09-11 | 1.0133 |
| 2003-09-10 | 1.0133 |
| 2003-09-09 | 1.0133 |
| 2003-09-08 | 1.0133 |
| 2003-09-05 | 1.0133 |
| 2003-09-04 | 1.0133 |
| 2003-09-03 | 1.0133 |
| 2003-09-02 | 1.0133 |
| 2003-09-01 | 1.0133 |
| 2003-08-29 | 1.0133 |
| 2003-08-28 | 1.0133 |
| 2003-08-27 | 1.0133 |
| 2003-08-26 | 1.0133 |
| 2003-08-25 | 1.0133 |
| 2003-08-22 | 1.0133 |
| 2003-08-21 | 1.0133 |
| 2003-08-20 | 1.0133 |
| 2003-08-19 | 1.0133 |
| 2003-08-18 | 1.0133 |
| 2003-08-15 | 1.0129 |
| 2003-08-14 | 1.0129 |
| 2003-08-13 | 1.0133 |
| 2003-08-12 | 1.0133 |
| 2003-08-11 | 1.0133 |
| 2003-08-08 | 1.0133 |
| 2003-08-07 | 1.0133 |
| 2003-08-06 | 1.0133 |
| 2003-08-05 | 1.0133 |
| 2003-08-04 | 1.0133 |
| 2003-08-01 | 1.0133 |
| 2003-07-31 | 1.0133 |
| 2003-07-30 | 1.0133 |
| 2003-07-29 | 1.0133 |
| 2003-07-28 | 1.0133 |
| 2003-07-25 | 1.0133 |
| 2003-07-24 | 1.0133 |
| 2003-07-23 | 1.0133 |
| 2003-07-22 | 1.0133 |
| 2003-07-21 | 1.0133 |
| 2003-07-18 | 1.0133 |
| 2003-07-17 | 1.0133 |
| 2003-07-16 | 1.0133 |
| 2003-07-15 | 1.0133 |
| 2003-07-14 | 1.0129 |
| 2003-07-11 | 1.0133 |
| 2003-07-10 | 1.0133 |
| 2003-07-09 | 1.0133 |
| 2003-07-08 | 1.0133 |
| 2003-07-07 | 1.0133 |
| 2003-07-04 | 1.0132 |
| 2003-07-03 | 1.0133 |
| 2003-07-02 | 1.0133 |
| 2003-07-01 | 1.0133 |
| 2003-06-30 | 1.0133 |
| 2003-06-27 | 1.0133 |
| 2003-06-26 | 1.0133 |
| 2003-06-25 | 1.0133 |
| 2003-06-24 | 1.0133 |
| 2003-06-23 | 1.0133 |
| 2003-06-20 | 1.0133 |
| 2003-06-19 | 1.0133 |
| 2003-06-18 | 1.0133 |
| 2003-06-17 | 1.0133 |
| 2003-06-16 | 1.0129 |
| 2003-06-13 | 1.0129 |
| 2003-06-12 | 1.0129 |
| 2003-06-11 | 1.0129 |
| 2003-06-10 | 1.0137 |
| 2003-06-09 | 1.0133 |
| 2003-06-06 | 1.0133 |
| 2003-06-05 | 1.0133 |
| 2003-06-04 | 1.0133 |
| 2003-06-03 | 1.0133 |
| 2003-06-02 | 1.0133 |
| 2003-05-30 | 1.0133 |
| 2003-05-29 | 1.0133 |
| 2003-05-28 | 1.0133 |
| 2003-05-27 | 1.0133 |
| 2003-05-26 | 1.0129 |
| 2003-05-23 | 1.0129 |
| 2003-05-22 | 1.0133 |
| 2003-05-21 | 1.0133 |
| 2003-05-20 | 1.0133 |
| 2003-05-19 | 1.0133 |
| 2003-05-16 | 1.0133 |
| 2003-05-15 | 1.0133 |
| 2003-05-14 | 1.0133 |
| 2003-05-13 | 1.0133 |
| 2003-05-12 | 1.0133 |
| 2003-05-09 | 1.0129 |
| 2003-05-08 | 1.0129 |
| 2003-05-07 | 1.0133 |
| 2003-05-06 | 1.0129 |
| 2003-05-05 | 1.0133 |
| 2003-05-02 | 1.0133 |
| 2003-05-01 | 1.0133 |
| 2003-04-30 | 1.0133 |
| 2003-04-29 | 1.0133 |
| 2003-04-28 | 1.0133 |
| 2003-04-25 | 1.0133 |
| 2003-04-24 | 1.0133 |
| 2003-04-23 | 1.0133 |
| 2003-04-22 | 1.0133 |
| 2003-04-21 | 1.0133 |
| 2003-04-18 | 1.0132 |
| 2003-04-17 | 1.0133 |
| 2003-04-16 | 1.0133 |
| 2003-04-15 | 1.0133 |
| 2003-04-14 | 1.0133 |
| 2003-04-11 | 1.0133 |
| 2003-04-10 | 1.0133 |
| 2003-04-09 | 1.0133 |
| 2003-04-08 | 1.0133 |
| 2003-04-07 | 1.0133 |
| 2003-04-04 | 1.0133 |
| 2003-04-03 | 1.0133 |
| 2003-04-02 | 1.0133 |
| 2003-04-01 | 1.0133 |
| 2003-03-31 | 1.0133 |
| 2003-03-28 | 1.0133 |
| 2003-03-27 | 1.0133 |
| 2003-03-26 | 1.0133 |
| 2003-03-25 | 1.0133 |
| 2003-03-24 | 1.0133 |
| 2003-03-21 | 1.0133 |
| 2003-03-20 | 1.0133 |
| 2003-03-19 | 1.0133 |
| 2003-03-18 | 1.0133 |
| 2003-03-17 | 1.0133 |
| 2003-03-14 | 1.0133 |
| 2003-03-13 | 1.0133 |
| 2003-03-12 | 1.0133 |
| 2003-03-11 | 1.0133 |
| 2003-03-10 | 1.0133 |
| 2003-03-07 | 1.0133 |
| 2003-03-06 | 1.0133 |
| 2003-03-05 | 1.0133 |
| 2003-03-04 | 1.0133 |
| 2003-03-03 | 1.0133 |
| 2003-02-28 | 1.0133 |
| 2003-02-27 | 1.0133 |
| 2003-02-26 | 1.0133 |
| 2003-02-25 | 1.0133 |
| 2003-02-24 | 1.0133 |
| 2003-02-21 | 1.0133 |
| 2003-02-20 | 1.0133 |
| 2003-02-19 | 1.0133 |
| 2003-02-18 | 1.0133 |
| 2003-02-17 | 1.0134 |
| 2003-02-14 | 1.0137 |
| 2003-02-13 | 1.0133 |
| 2003-02-12 | 1.0133 |
| 2003-02-11 | 1.0133 |
| 2003-02-10 | 1.0133 |
| 2003-02-07 | 1.0133 |
| 2003-02-06 | 1.0133 |
| 2003-02-05 | 1.0133 |
| 2003-02-04 | 1.0133 |
| 2003-02-03 | 1.0133 |
| 2003-01-31 | 1.0133 |
| 2003-01-30 | 1.0133 |
| 2003-01-29 | 1.0133 |
| 2003-01-28 | 1.0133 |
| 2003-01-27 | 1.0133 |
| 2003-01-24 | 1.0137 |
| 2003-01-23 | 1.0133 |
| 2003-01-22 | 1.0133 |
| 2003-01-21 | 1.0133 |
| 2003-01-20 | 1.0132 |
| 2003-01-17 | 1.0133 |
| 2003-01-16 | 1.0133 |
| 2003-01-15 | 1.0133 |
| 2003-01-14 | 1.0133 |
| 2003-01-13 | 1.0133 |
| 2003-01-10 | 1.0133 |
| 2003-01-09 | 1.0133 |
| 2003-01-08 | 1.0133 |
| 2003-01-07 | 1.0133 |
| 2003-01-06 | 1.0133 |
| 2003-01-03 | 1.0129 |
| 2003-01-02 | 1.0133 |
| 2003-01-01 | 1.0132 |
| 2002-12-31 | 1.0133 |
| 2002-12-30 | 1.0129 |
| 2002-12-27 | 1.0133 |
| 2002-12-26 | 1.0133 |
| 2002-12-25 | 1.0132 |
| 2002-12-24 | 1.0133 |
| 2002-12-23 | 1.0129 |
| 2002-12-20 | 1.0129 |
| 2002-12-19 | 1.0129 |
| 2002-12-18 | 1.0133 |
| 2002-12-17 | 1.0133 |
| 2002-12-16 | 1.0133 |
| 2002-12-13 | 1.0133 |
| 2002-12-12 | 1.0133 |
| 2002-12-11 | 1.0133 |
| 2002-12-10 | 1.0133 |
| 2002-12-09 | 1.0133 |
| 2002-12-06 | 1.0133 |
| 2002-12-05 | 1.0129 |
| 2002-12-04 | 1.0133 |
| 2002-12-03 | 1.0133 |
| 2002-12-02 | 1.0133 |
| 2002-11-29 | 1.0133 |
| 2002-11-28 | 1.0132 |
| 2002-11-27 | 1.0133 |
| 2002-11-26 | 1.0133 |
| 2002-11-25 | 1.0133 |
| 2002-11-22 | 1.0133 |
| 2002-11-21 | 1.0133 |
| 2002-11-20 | 1.0133 |
| 2002-11-19 | 1.0133 |
| 2002-11-18 | 1.0133 |
| 2002-11-15 | 1.0133 |
| 2002-11-14 | 1.0133 |
| 2002-11-13 | 1.0133 |
| 2002-11-12 | 1.0133 |
| 2002-11-11 | 1.0133 |
| 2002-11-08 | 1.0129 |
| 2002-11-07 | 1.0133 |
| 2002-11-06 | 1.0133 |
| 2002-11-05 | 1.0133 |
| 2002-11-04 | 1.0133 |
| 2002-11-01 | 1.0133 |
| 2002-10-31 | 1.0133 |
| 2002-10-30 | 1.0133 |
| 2002-10-29 | 1.0133 |
| 2002-10-28 | 1.0133 |
| 2002-10-25 | 1.0133 |
| 2002-10-24 | 1.0133 |
| 2002-10-23 | 1.0133 |
| 2002-10-22 | 1.0133 |
| 2002-10-18 | 1.0133 |
| 2002-10-17 | 1.0133 |
| 2002-10-16 | 1.0133 |
| 2002-10-15 | 1.0133 |
| 2002-10-14 | 1.0133 |
| 2002-10-11 | 1.0133 |
| 2002-10-10 | 1.0133 |
| 2002-10-09 | 1.0133 |
| 2002-10-08 | 1.0133 |
| 2002-10-07 | 1.0133 |
| 2002-10-04 | 1.0133 |
| 2002-10-03 | 1.0133 |
| 2002-10-02 | 1.0133 |
| 2002-10-01 | 1.0133 |
| 2002-09-30 | 1.0129 |
| 2002-09-27 | 1.0133 |
| 2002-09-26 | 1.0133 |
| 2002-09-25 | 1.0133 |
| 2002-09-24 | 1.0133 |
| 2002-09-23 | 1.0133 |
| 2002-09-20 | 1.0129 |
| 2002-09-19 | 1.0129 |
| 2002-09-18 | 1.0133 |
| 2002-09-17 | 1.0133 |
| 2002-09-16 | 1.0133 |
| 2002-09-13 | 1.0133 |
| 2002-09-12 | 1.0133 |
| 2002-09-11 | 1.0129 |
| 2002-09-10 | 1.0129 |
| 2002-09-09 | 1.0133 |
| 2002-09-06 | 1.0133 |
| 2002-09-05 | 1.0133 |
| 2002-09-04 | 1.0133 |
| 2002-09-03 | 1.0129 |
| 2002-09-02 | 1.0132 |
| 2002-08-30 | 1.0133 |
| 2002-08-29 | 1.0133 |
| 2002-08-28 | 1.0129 |
| 2002-08-27 | 1.0129 |
| 2002-08-26 | 1.0129 |
| 2002-08-23 | 1.0129 |
| 2002-08-22 | 1.0129 |
| 2002-08-21 | 1.0129 |
| 2002-08-20 | 1.0129 |
| 2002-08-19 | 1.0129 |
| 2002-08-16 | 1.0129 |
| 2002-08-15 | 1.0129 |
| 2002-08-14 | 1.0129 |
| 2002-08-13 | 1.0129 |
| 2002-08-12 | 1.0129 |
| 2002-08-09 | 1.0133 |
| 2002-08-08 | 1.0133 |
| 2002-08-07 | 1.0133 |
| 2002-08-06 | 1.0133 |
| 2002-08-05 | 1.0133 |
| 2002-08-02 | 1.0133 |
| 2002-08-01 | 1.0133 |
| 2002-07-31 | 1.0129 |
| 2002-07-30 | 1.0133 |
| 2002-07-29 | 1.0133 |
| 2002-07-26 | 1.0129 |
| 2002-07-25 | 1.0133 |
| 2002-07-24 | 1.0133 |
| 2002-07-23 | 1.0133 |
| 2002-07-22 | 1.0133 |
| 2002-07-19 | 1.0133 |
| 2002-07-18 | 1.0133 |
| 2002-07-17 | 1.0133 |
| 2002-07-16 | 1.0133 |
| 2002-07-15 | 1.0133 |
| 2002-07-12 | 1.0133 |
| 2002-07-11 | 1.0133 |
| 2002-07-10 | 1.0133 |
| 2002-07-09 | 1.0133 |
| 2002-07-08 | 1.0133 |
| 2002-07-05 | 1.0133 |
| 2002-07-04 | 1.0131 |
| 2002-07-03 | 1.0133 |
| 2002-07-02 | 1.0133 |
| 2002-07-01 | 1.0133 |
| 2002-06-28 | 1.0133 |
| 2002-06-27 | 1.0133 |
| 2002-06-26 | 1.0133 |
| 2002-06-25 | 1.0133 |
| 2002-06-24 | 1.0133 |
| 2002-06-21 | 1.0133 |
| 2002-06-20 | 1.0133 |
| 2002-06-19 | 1.0133 |
| 2002-06-18 | 1.0133 |
| 2002-06-17 | 1.0133 |
| 2002-06-14 | 1.0133 |
| 2002-06-13 | 1.0133 |
| 2002-06-12 | 1.0133 |
| 2002-06-11 | 1.0133 |
| 2002-06-10 | 1.0133 |
| 2002-06-07 | 1.0133 |
| 2002-06-06 | 1.0133 |
| 2002-06-05 | 1.0133 |
| 2002-06-04 | 1.0133 |
| 2002-06-03 | 1.0133 |
| 2002-05-31 | 1.0133 |
| 2002-05-30 | 1.0133 |
| 2002-05-29 | 1.0133 |
| 2002-05-28 | 1.0133 |
| 2002-05-27 | 1.0132 |
| 2002-05-24 | 1.0133 |
| 2002-05-23 | 1.0133 |
| 2002-05-22 | 1.0133 |
| 2002-05-21 | 1.0133 |
| 2002-05-20 | 1.0133 |
| 2002-05-17 | 1.0133 |
| 2002-05-16 | 1.0133 |
| 2002-05-15 | 1.0133 |
| 2002-05-14 | 1.0133 |
| 2002-05-13 | 1.0133 |
| 2002-05-10 | 1.0133 |
| 2002-05-09 | 1.0133 |
| 2002-05-08 | 1.0133 |
| 2002-05-07 | 1.0133 |
| 2002-05-06 | 1.0133 |
| 2002-05-03 | 1.0133 |
| 2002-05-02 | 1.0133 |
| 2002-05-01 | 1.0133 |
| 2002-04-30 | 1.0133 |
| 2002-04-29 | 1.0133 |
| 2002-04-26 | 1.0133 |
| 2002-04-25 | 1.0133 |
| 2002-04-24 | 1.0133 |
| 2002-04-23 | 1.0133 |
| 2002-04-22 | 1.0133 |
| 2002-04-19 | 1.0133 |
| 2002-04-18 | 1.0133 |
| 2002-04-17 | 1.0133 |
| 2002-04-16 | 1.0133 |
| 2002-04-15 | 1.0133 |
| 2002-04-12 | 1.0133 |
| 2002-04-11 | 1.0133 |
| 2002-04-10 | 1.0133 |
| 2002-04-09 | 1.0133 |
| 2002-04-08 | 1.0133 |
| 2002-04-05 | 1.0133 |
| 2002-04-04 | 1.0133 |
| 2002-04-03 | 1.0133 |
| 2002-04-02 | 1.0133 |
| 2002-04-01 | 1.0133 |
| 2002-03-29 | 1.0066 |
| 2002-03-28 | 1.0068 |
| 2002-03-27 | 1.0133 |
| 2002-03-26 | 1.0133 |
| 2002-03-25 | 1.0133 |
| 2002-03-22 | 1.0129 |
| 2002-03-21 | 1.0129 |
| 2002-03-20 | 1.0133 |
| 2002-03-19 | 1.0133 |
| 2002-03-18 | 1.0133 |
| 2002-03-15 | 1.0133 |
| 2002-03-14 | 1.0133 |
| 2002-03-13 | 1.0133 |
| 2002-03-12 | 1.0133 |
| 2002-03-11 | 1.0133 |
| 2002-03-08 | 1.0133 |
| 2002-03-07 | 1.0133 |
| 2002-03-06 | 1.0133 |
| 2002-03-05 | 1.0133 |
| 2002-03-04 | 1.0133 |
| 2002-03-01 | 1.0133 |
| 2002-02-28 | 1.0133 |
| 2002-02-27 | 1.0133 |
| 2002-02-26 | 1.0129 |
| 2002-02-25 | 1.0133 |
| 2002-02-22 | 1.0129 |
| 2002-02-21 | 1.0133 |
| 2002-02-20 | 1.0133 |
| 2002-02-19 | 1.0133 |
| 2002-02-18 | 1.0131 |
| 2002-02-15 | 1.0133 |
| 2002-02-14 | 1.0133 |
| 2002-02-13 | 1.0133 |
| 2002-02-12 | 1.0133 |
| 2002-02-08 | 1.0133 |
| 2002-02-07 | 1.0133 |
| 2002-02-06 | 1.0133 |
| 2002-02-05 | 1.0133 |
| 2002-02-04 | 1.0133 |
| 2002-02-01 | 1.0133 |
| 2002-01-31 | 1.0133 |
| 2002-01-30 | 1.0133 |
| 2002-01-29 | 1.0133 |
| 2002-01-28 | 1.0133 |
| 2002-01-25 | 1.0133 |
| 2002-01-24 | 1.0133 |
| 2002-01-23 | 1.0133 |
| 2002-01-22 | 1.0133 |
| 2002-01-21 | 1.0131 |
| 2002-01-18 | 1.0133 |
| 2002-01-17 | 1.0133 |
| 2002-01-16 | 1.0133 |
| 2002-01-15 | 1.0133 |
| 2002-01-14 | 1.0133 |
| 2002-01-11 | 1.0133 |
| 2002-01-10 | 1.0133 |
| 2002-01-09 | 1.0133 |
| 2002-01-08 | 1.0133 |
| 2002-01-07 | 1.0133 |
| 2002-01-04 | 1.0133 |
| 2002-01-03 | 1.0133 |
| 2002-01-02 | 1.0133 |
| 2002-01-01 | 1.0131 |
| 2001-12-31 | 1.0133 |
| 2001-12-28 | 1.0129 |
| 2001-12-27 | 1.0129 |
| 2001-12-26 | 1.0129 |
| 2001-12-25 | 1.0132 |
| 2001-12-24 | 1.0129 |
| 2001-12-21 | 1.0129 |
| 2001-12-20 | 1.0129 |
| 2001-12-19 | 1.0129 |
| 2001-12-18 | 1.0129 |
| 2001-12-17 | 1.0129 |
| 2001-12-14 | 1.0133 |
| 2001-12-13 | 1.0133 |
| 2001-12-12 | 1.0133 |
| 2001-12-11 | 1.0133 |
| 2001-12-10 | 1.0133 |
| 2001-12-07 | 1.0133 |
| 2001-12-06 | 1.0133 |
| 2001-12-05 | 1.0133 |
| 2001-12-04 | 1.0133 |
| 2001-12-03 | 1.0133 |
| 2001-11-30 | 1.0133 |
| 2001-11-29 | 1.0133 |
| 2001-11-28 | 1.0133 |
| 2001-11-27 | 1.0133 |
| 2001-11-26 | 1.0129 |
| 2001-11-23 | 1.0133 |
| 2001-11-22 | 1.0132 |
| 2001-11-21 | 1.0133 |
| 2001-11-20 | 1.0133 |
| 2001-11-19 | 1.0133 |
| 2001-11-16 | 1.0129 |
| 2001-11-15 | 1.0133 |
| 2001-11-14 | 1.0133 |
| 2001-11-13 | 1.0133 |
| 2001-11-12 | 1.0133 |
| 2001-11-09 | 1.0133 |
forex