Historical exchange rate Saudi Riyal / Pakistan Rupee
| date | SAR/PKR |
|---|
| 2009-11-20 | 22.2677 |
| 2009-11-19 | 22.2654 |
| 2009-11-18 | 22.1885 |
| 2009-11-17 | 22.2676 |
| 2009-11-16 | 22.2663 |
| 2009-11-13 | 22.2588 |
| 2009-11-12 | 22.2858 |
| 2009-11-11 | 22.2654 |
| 2009-11-10 | 22.1616 |
| 2009-11-09 | 22.3157 |
| 2009-11-06 | 22.2121 |
| 2009-11-05 | 22.3209 |
| 2009-11-04 | 22.3156 |
| 2009-11-03 | 22.3345 |
| 2009-11-02 | 22.3327 |
| 2009-10-30 | 22.2318 |
| 2009-10-29 | 22.2565 |
| 2009-10-28 | 22.1988 |
| 2009-10-26 | 22.1748 |
| 2009-10-23 | 22.2027 |
| 2009-10-22 | 22.2275 |
| 2009-10-21 | 22.1893 |
| 2009-10-20 | 22.2294 |
| 2009-10-19 | 22.1855 |
| 2009-10-16 | 22.1349 |
| 2009-10-15 | 22.1125 |
| 2009-10-14 | 22.1497 |
| 2009-10-13 | 22.1766 |
| 2009-10-12 | 22.2015 |
| 2009-10-09 | 22.182 |
| 2009-10-08 | 22.2206 |
| 2009-10-07 | 22.1641 |
| 2009-10-06 | 22.1988 |
| 2009-10-05 | 22.2148 |
| 2009-10-02 | 22.1742 |
| 2009-10-01 | 22.1614 |
| 2009-09-29 | 22.0908 |
| 2009-09-28 | 22.1115 |
| 2009-09-25 | 22.1321 |
| 2009-09-24 | 22.0511 |
| 2009-09-23 | 22.0481 |
| 2009-09-22 | 21.9728 |
| 2009-09-18 | 22.1061 |
| 2009-09-16 | 22.0704 |
| 2009-09-15 | 21.9923 |
| 2009-09-14 | 22.0464 |
| 2009-09-11 | 22.076 |
| 2009-09-10 | 22.0194 |
| 2009-09-09 | 22.0242 |
| 2009-09-08 | 22.148 |
| 2009-09-07 | 22.0801 |
| 2009-09-04 | 22.0582 |
| 2009-09-03 | 22.095 |
| 2009-09-02 | 22.0496 |
| 2009-09-01 | 22.0788 |
| 2009-08-31 | 22.1175 |
| 2009-08-28 | 22.0721 |
| 2009-08-27 | 22.0933 |
| 2009-08-26 | 22.0913 |
| 2009-08-25 | 22.0414 |
| 2009-08-24 | 22.1337 |
| 2009-08-22 | 22.1091 |
| 2009-08-18 | 21.9473 |
| 2009-08-17 | 22.0394 |
| 2009-08-14 | 21.922 |
| 2009-08-13 | 22.0581 |
| 2009-08-12 | 22.0596 |
| 2009-08-11 | 22.1049 |
| 2009-08-10 | 21.9483 |
| 2009-08-07 | 21.9728 |
| 2009-08-06 | 21.948 |
| 2009-08-05 | 22.1461 |
| 2009-08-04 | 22.2094 |
| 2009-08-03 | 22.223 |
| 2009-07-31 | 22.0928 |
| 2009-07-30 | 22.1213 |
| 2009-07-29 | 22.0743 |
| 2009-07-28 | 22.1656 |
| 2009-07-27 | 22.1041 |
| 2009-07-24 | 21.8721 |
| 2009-07-16 | 21.8825 |
| 2009-07-15 | 21.9371 |
| 2009-07-14 | 21.8774 |
| 2009-07-13 | 22.0527 |
| 2009-07-10 | 21.821 |
| 2009-07-09 | 21.7666 |
| 2009-07-08 | 21.7803 |
| 2009-07-07 | 21.7243 |
| 2009-07-06 | 21.7484 |
| 2009-07-03 | 21.7286 |
| 2009-07-02 | 21.7452 |
| 2009-07-01 | 21.6185 |
| 2009-06-30 | 21.7228 |
| 2009-06-29 | 21.6709 |
| 2009-06-26 | 21.7361 |
| 2009-06-25 | 21.7225 |
| 2009-06-24 | 21.7305 |
| 2009-06-23 | 21.6383 |
| 2009-06-22 | 21.5774 |
| 2009-06-19 | 21.6969 |
| 2009-06-18 | 21.6385 |
| 2009-06-17 | 21.6117 |
| 2009-06-16 | 21.4917 |
| 2009-06-15 | 21.5582 |
| 2009-06-14 | 21.545 |
| 2009-06-13 | 21.545 |
| 2009-06-12 | 21.5419 |
| 2009-06-11 | 21.5452 |
| 2009-06-10 | 21.5452 |
| 2009-06-09 | 21.5849 |
| 2009-06-08 | 21.5453 |
| 2009-06-07 | 21.4783 |
| 2009-06-06 | 21.4783 |
| 2009-06-05 | 21.4902 |
| 2009-06-04 | 21.4955 |
| 2009-06-03 | 21.516 |
| 2009-06-02 | 21.6124 |
| 2009-06-01 | 21.6281 |
| 2009-05-31 | 21.6251 |
| 2009-05-30 | 21.6252 |
| 2009-05-29 | 21.628 |
| 2009-05-28 | 21.6114 |
| 2009-05-27 | 21.4973 |
| 2009-05-26 | 21.443 |
| 2009-05-25 | 21.4035 |
| 2009-05-24 | 21.3594 |
| 2009-05-23 | 21.3594 |
| 2009-05-22 | 21.3609 |
| 2009-05-21 | 21.5172 |
| 2009-05-20 | 21.5878 |
| 2009-05-19 | 21.5625 |
| 2009-05-18 | 21.5059 |
| 2009-05-17 | 21.5718 |
| 2009-05-16 | 21.5718 |
| 2009-05-15 | 21.5755 |
| 2009-05-14 | 21.5079 |
| 2009-05-13 | 21.5593 |
| 2009-05-12 | 21.4602 |
| 2009-05-11 | 21.4954 |
| 2009-05-10 | 21.4915 |
| 2009-05-09 | 21.4915 |
| 2009-05-08 | 21.492 |
| 2009-05-07 | 21.4609 |
| 2009-05-06 | 21.4783 |
| 2009-05-05 | 21.4382 |
| 2009-05-04 | 21.3939 |
| 2009-05-03 | 21.3884 |
| 2009-05-02 | 21.3884 |
| 2009-05-01 | 21.384 |
| 2009-04-30 | 21.3983 |
| 2009-04-29 | 21.4897 |
| 2009-04-28 | 21.4781 |
| 2009-04-27 | 21.4927 |
| 2009-04-26 | 21.4648 |
| 2009-04-25 | 21.4648 |
| 2009-04-24 | 21.4674 |
| 2009-04-23 | 21.4865 |
| 2009-04-22 | 21.5076 |
| 2009-04-21 | 21.4953 |
| 2009-04-20 | 21.4955 |
| 2009-04-17 | 21.4675 |
| 2009-04-16 | 21.4703 |
| 2009-04-15 | 21.4381 |
| 2009-04-14 | 21.4381 |
| 2009-04-13 | 21.4944 |
| 2009-04-12 | 21.5088 |
| 2009-04-11 | 21.5088 |
| 2009-04-10 | 21.5088 |
| 2009-04-09 | 21.4535 |
| 2009-04-08 | 21.442 |
| 2009-04-07 | 21.322 |
| 2009-04-06 | 21.399 |
| 2009-04-05 | 21.4382 |
| 2009-04-04 | 21.4382 |
| 2009-04-03 | 21.4409 |
| 2009-04-02 | 21.4698 |
| 2009-04-01 | 21.4778 |
| 2009-03-31 | 21.4605 |
| 2009-03-30 | 21.407 |
| 2009-03-27 | 21.4604 |
| 2009-03-26 | 21.3315 |
| 2009-03-25 | 21.4468 |
| 2009-03-24 | 21.4519 |
| 2009-03-23 | 21.4002 |
| 2009-03-22 | 21.3984 |
| 2009-03-21 | 21.3979 |
| 2009-03-20 | 21.3979 |
| 2009-03-19 | 21.4564 |
| 2009-03-18 | 21.4237 |
| 2009-03-17 | 21.45 |
| 2009-03-16 | 21.4324 |
| 2009-03-15 | 21.3813 |
| 2009-03-14 | 21.3813 |
| 2009-03-13 | 21.3813 |
| 2009-03-12 | 21.384 |
| 2009-03-11 | 21.3903 |
| 2009-03-10 | 21.2394 |
| 2009-03-09 | 21.4841 |
| 2009-03-08 | 21.4496 |
| 2009-03-07 | 21.3753 |
| 2009-03-06 | 21.4496 |
| 2009-03-05 | 21.3388 |
| 2009-03-04 | 21.3158 |
| 2009-03-03 | 21.2906 |
| 2009-03-02 | 21.2397 |
| 2009-03-01 | 21.3218 |
| 2009-02-28 | 21.2633 |
| 2009-02-27 | 21.2633 |
| 2009-02-26 | 21.2844 |
| 2009-02-25 | 21.2914 |
| 2009-02-24 | 21.3031 |
| 2009-02-23 | 21.2722 |
| 2009-02-20 | 21.2077 |
| 2009-02-19 | 21.2655 |
| 2009-02-18 | 21.2578 |
| 2009-02-17 | 21.2878 |
| 2009-02-13 | 21.2519 |
| 2009-02-12 | 21.1789 |
| 2009-02-11 | 21.1037 |
| 2009-02-10 | 21.1697 |
| 2009-02-09 | 21.1044 |
| 2009-02-06 | 21.1169 |
| 2009-02-05 | 20.8893 |
| 2009-02-04 | 21.0721 |
| 2009-02-03 | 21.0582 |
| 2009-02-02 | 21.0732 |
| 2009-01-30 | 21.0658 |
| 2009-01-29 | 21.0204 |
| 2009-01-28 | 21.0229 |
| 2009-01-27 | 21.0448 |
| 2009-01-26 | 21.0836 |
| 2009-01-23 | 21.0665 |
| 2009-01-22 | 21.2754 |
| 2009-01-21 | 21.1962 |
| 2009-01-20 | 21.3501 |
| 2009-01-16 | 21.1638 |
| 2009-01-15 | 20.9834 |
| 2009-01-14 | 20.9529 |
| 2009-01-13 | 20.969 |
| 2009-01-12 | 21.0249 |
| 2009-01-09 | 21.045 |
| 2009-01-08 | 20.4743 |
| 2009-01-07 | 20.7345 |
| 2009-01-06 | 21.0074 |
| 2009-01-05 | 20.963 |
| 2009-01-02 | 20.9964 |
| 2008-12-31 | 21.0841 |
| 2008-12-30 | 20.9845 |
| 2008-12-29 | 20.9564 |
| 2008-12-26 | 20.9564 |
| 2008-12-24 | 20.9917 |
| 2008-12-23 | 20.9725 |
| 2008-12-22 | 21.0607 |
| 2008-12-19 | 21.0973 |
| 2008-12-18 | 21.1383 |
| 2008-12-17 | 21.0843 |
| 2008-12-16 | 21.4876 |
| 2008-12-15 | 21.1585 |
| 2008-12-12 | 20.751 |
| 2008-12-11 | 20.8393 |
| 2008-12-10 | 20.849 |
| 2008-12-09 | 20.9445 |
| 2008-12-08 | 20.9637 |
| 2008-12-05 | 20.9369 |
| 2008-12-04 | 20.9504 |
| 2008-12-03 | 20.9153 |
| 2008-12-02 | 20.9013 |
| 2008-12-01 | 20.8435 |
| 2008-11-28 | 20.9011 |
| 2008-11-26 | 20.8599 |
| 2008-11-25 | 20.9244 |
| 2008-11-24 | 20.9807 |
| 2008-11-21 | 21.0363 |
| 2008-11-20 | 21.0592 |
| 2008-11-19 | 21.0183 |
| 2008-11-18 | 21.031 |
| 2008-11-17 | 21.05 |
| 2008-11-14 | 21.2563 |
| 2008-11-13 | 21.3704 |
| 2008-11-12 | 21.3271 |
| 2008-11-11 | 21.3402 |
| 2008-11-10 | 21.4441 |
| 2008-11-07 | 21.5361 |
| 2008-11-06 | 21.563 |
| 2008-11-05 | 21.5411 |
| 2008-11-04 | 21.6397 |
| 2008-11-03 | 21.5495 |
| 2008-10-31 | 21.6383 |
| 2008-10-30 | 21.741 |
| 2008-10-29 | 21.6915 |
| 2008-10-28 | 21.6671 |
| 2008-10-27 | 21.7133 |
| 2008-10-24 | 21.5835 |
| 2008-10-23 | 21.6463 |
| 2008-10-22 | 21.5766 |
| 2008-10-21 | 21.6078 |
| 2008-10-20 | 21.4673 |
| 2008-10-17 | 21.9897 |
| 2008-10-16 | 21.5923 |
| 2008-10-15 | 21.4455 |
| 2008-10-14 | 21.272 |
| 2008-10-13 | 21.2481 |
| 2008-10-10 | 21.1605 |
| 2008-10-09 | 21.1033 |
| 2008-10-08 | 21.0494 |
| 2008-10-07 | 20.882 |
| 2008-10-06 | 20.7749 |
| 2008-10-03 | 20.4599 |
| 2008-10-02 | 20.7906 |
| 2008-10-01 | 20.7828 |
| 2008-09-30 | 20.732 |
| 2008-09-29 | 20.7754 |
| 2008-09-26 | 20.7908 |
| 2008-09-25 | 20.7904 |
| 2008-09-24 | 20.8059 |
| 2008-09-23 | 20.7905 |
| 2008-09-22 | 20.8299 |
| 2008-09-19 | 20.6822 |
| 2008-09-18 | 20.6354 |
| 2008-09-17 | 20.5795 |
| 2008-09-16 | 20.3453 |
| 2008-09-15 | 20.5061 |
| 2008-09-12 | 20.3528 |
| 2008-09-11 | 20.3532 |
| 2008-09-10 | 20.3653 |
| 2008-09-09 | 20.5064 |
| 2008-09-08 | 20.3527 |
| 2008-09-05 | 20.3528 |
| 2008-09-04 | 20.5064 |
| 2008-09-03 | 20.5062 |
| 2008-09-02 | 20.3528 |
| 2008-08-29 | 20.1972 |
| 2008-08-28 | 20.0453 |
| 2008-08-27 | 20.197 |
| 2008-08-26 | 20.5065 |
| 2008-08-25 | 20.353 |
| 2008-08-22 | 20.3529 |
| 2008-08-21 | 20.353 |
| 2008-08-20 | 20.0454 |
| 2008-08-19 | 19.8971 |
| 2008-08-18 | 20.0755 |
| 2008-08-15 | 20.3531 |
| 2008-08-14 | 20.1971 |
| 2008-08-13 | 20.1973 |
| 2008-08-12 | 19.6032 |
| 2008-08-11 | 19.5014 |
| 2008-08-08 | 19.3177 |
| 2008-08-07 | 19.3177 |
| 2008-08-06 | 19.3174 |
| 2008-08-05 | 19.3175 |
| 2008-08-04 | 19.1799 |
| 2008-08-01 | 19.1802 |
| 2008-07-31 | 19.0431 |
| 2008-07-30 | 19.18 |
| 2008-07-29 | 19.18 |
| 2008-07-28 | 19.043 |
| 2008-07-25 | 18.9079 |
| 2008-07-24 | 19.0432 |
| 2008-07-23 | 18.908 |
| 2008-07-22 | 18.9078 |
| 2008-07-21 | 18.908 |
| 2008-07-18 | 18.908 |
| 2008-07-17 | 19.1801 |
| 2008-07-16 | 18.9294 |
| 2008-07-15 | 18.7946 |
| 2008-07-14 | 18.6036 |
| 2008-07-11 | 18.7741 |
| 2008-07-10 | 19.0435 |
| 2008-07-09 | 19.1806 |
| 2008-07-08 | 19.6034 |
| 2008-07-07 | 19.1799 |
| 2008-07-03 | 18.5568 |
| 2008-07-02 | 18.5128 |
| 2008-07-01 | 18.2592 |
| 2008-06-30 | 18.2591 |
| 2008-06-27 | 18.2591 |
| 2008-06-26 | 18.1374 |
| 2008-06-25 | 18.1375 |
| 2008-06-24 | 18.2594 |
| 2008-06-23 | 18.0148 |
| 2008-06-20 | 18.0148 |
| 2008-06-19 | 18.0187 |
| 2008-06-18 | 17.8956 |
| 2008-06-17 | 17.7745 |
| 2008-06-16 | 17.7748 |
| 2008-06-13 | 17.7498 |
| 2008-06-12 | 17.8914 |
| 2008-06-11 | 17.8915 |
| 2008-06-10 | 18.0149 |
| 2008-06-09 | 18.0148 |
| 2008-06-06 | 18.0015 |
| 2008-06-05 | 18.1374 |
| 2008-06-04 | 18.0149 |
| 2008-06-03 | 17.8915 |
| 2008-06-02 | 17.8917 |
| 2008-05-30 | 17.7752 |
| 2008-05-29 | 17.8921 |
| 2008-05-28 | 18.1376 |
| 2008-05-27 | 18.2593 |
| 2008-05-23 | 18.4755 |
| 2008-05-22 | 18.4755 |
| 2008-05-21 | 18.4886 |
| 2008-05-20 | 18.6436 |
| 2008-05-19 | 18.3876 |
| 2008-05-16 | 18.2591 |
| 2008-05-15 | 18.3876 |
| 2008-05-14 | 17.6569 |
| 2008-05-13 | 18.2593 |
| 2008-05-12 | 18.0081 |
| 2008-05-09 | 18.0151 |
| 2008-05-08 | 18.1375 |
| 2008-05-07 | 18.015 |
| 2008-05-06 | 17.5986 |
| 2008-05-05 | 17.6572 |
| 2008-05-02 | 17.4186 |
| 2008-05-01 | 17.3129 |
| 2008-04-30 | 17.313 |
| 2008-04-29 | 17.2013 |
| 2008-04-28 | 17.2013 |
| 2008-04-25 | 17.1949 |
| 2008-04-24 | 17.3065 |
| 2008-04-23 | 17.3131 |
| 2008-04-22 | 17.089 |
| 2008-04-21 | 17.0826 |
| 2008-04-18 | 17.079 |
| 2008-04-17 | 17.0888 |
| 2008-04-16 | 17.0826 |
| 2008-04-15 | 16.98 |
| 2008-04-14 | 16.9801 |
| 2008-04-11 | 16.8736 |
| 2008-04-10 | 16.8735 |
| 2008-04-09 | 16.8737 |
| 2008-04-08 | 16.8799 |
| 2008-04-07 | 16.7664 |
| 2008-04-04 | 16.779 |
| 2008-04-03 | 16.779 |
| 2008-04-02 | 16.7732 |
| 2008-04-01 | 16.7789 |
| 2008-03-31 | 16.7733 |
| 2008-03-28 | 16.7664 |
| 2008-03-27 | 16.7731 |
| 2008-03-26 | 16.8735 |
| 2008-03-25 | 16.8863 |
| 2008-03-24 | 16.6626 |
| 2008-03-20 | 16.7789 |
| 2008-03-19 | 16.779 |
| 2008-03-18 | 16.779 |
| 2008-03-17 | 16.8925 |
| 2008-03-14 | 16.779 |
| 2008-03-13 | 16.7663 |
| 2008-03-12 | 16.7663 |
| 2008-03-11 | 16.7663 |
| 2008-03-10 | 16.7665 |
| 2008-03-07 | 16.7665 |
| 2008-03-06 | 16.8737 |
| 2008-03-05 | 16.7708 |
| 2008-03-04 | 16.771 |
| 2008-03-03 | 16.7729 |
| 2008-02-29 | 16.7439 |
| 2008-02-28 | 16.6641 |
| 2008-02-27 | 16.6837 |
| 2008-02-26 | 16.6963 |
| 2008-02-25 | 16.5999 |
| 2008-02-22 | 16.5352 |
| 2008-02-21 | 16.5308 |
| 2008-02-20 | 16.5049 |
| 2008-02-19 | 16.7722 |
| 2008-02-15 | 16.8184 |
| 2008-02-14 | 16.7934 |
| 2008-02-13 | 16.7946 |
| 2008-02-12 | 16.7861 |
| 2008-02-11 | 16.7976 |
| 2008-02-08 | 16.7249 |
| 2008-02-07 | 16.7773 |
| 2008-02-06 | 16.7402 |
| 2008-02-05 | 16.759 |
| 2008-02-04 | 16.7232 |
| 2008-02-01 | 16.7557 |
| 2008-01-31 | 16.7114 |
| 2008-01-30 | 16.6971 |
| 2008-01-29 | 16.7112 |
| 2008-01-28 | 16.7112 |
| 2008-01-25 | 16.6585 |
| 2008-01-24 | 16.6545 |
| 2008-01-23 | 16.6536 |
| 2008-01-22 | 16.6745 |
| 2008-01-18 | 16.5934 |
| 2008-01-17 | 16.6059 |
| 2008-01-16 | 16.6723 |
| 2008-01-15 | 16.6807 |
| 2008-01-14 | 16.6673 |
| 2008-01-11 | 16.7589 |
| 2008-01-10 | 16.7103 |
| 2008-01-09 | 16.6616 |
| 2008-01-08 | 16.6496 |
| 2008-01-07 | 16.6608 |
| 2008-01-04 | 16.5676 |
| 2008-01-03 | 16.5275 |
| 2008-01-02 | 16.4941 |
| 2007-12-31 | 16.4422 |
| 2007-12-28 | 16.3666 |
| 2007-12-27 | 16.3591 |
| 2007-12-26 | 16.3635 |
| 2007-12-24 | 16.2286 |
| 2007-12-21 | 16.2809 |
| 2007-12-20 | 16.2859 |
| 2007-12-19 | 16.273 |
| 2007-12-18 | 16.2277 |
| 2007-12-17 | 16.2593 |
| 2007-12-14 | 16.3316 |
| 2007-12-13 | 16.3418 |
| 2007-12-12 | 16.3497 |
| 2007-12-11 | 16.4023 |
| 2007-12-10 | 16.3942 |
| 2007-12-07 | 16.3914 |
| 2007-12-06 | 16.4155 |
| 2007-12-05 | 16.4155 |
| 2007-12-04 | 16.4559 |
| 2007-11-30 | 16.5301 |
| 2007-11-29 | 16.5061 |
| 2007-11-28 | 16.3651 |
| 2007-11-27 | 16.4184 |
| 2007-11-26 | 16.4214 |
| 2007-11-23 | 16.3702 |
| 2007-11-21 | 16.3332 |
| 2007-11-20 | 16.3927 |
| 2007-11-19 | 16.3992 |
| 2007-11-16 | 16.3944 |
| 2007-11-15 | 16.4434 |
| 2007-11-14 | 16.373 |
| 2007-11-13 | 16.3355 |
| 2007-11-12 | 16.3203 |
| 2007-11-09 | 16.3311 |
| 2007-11-08 | 16.3092 |
| 2007-11-07 | 16.2902 |
| 2007-11-06 | 16.2822 |
| 2007-11-05 | 16.3121 |
| 2007-11-02 | 16.2854 |
| 2007-11-01 | 16.2638 |
| 2007-10-31 | 16.2302 |
| 2007-10-30 | 16.2587 |
| 2007-10-29 | 16.2479 |
| 2007-10-26 | 16.2556 |
| 2007-10-25 | 16.2498 |
| 2007-10-24 | 16.2636 |
| 2007-10-23 | 16.2322 |
| 2007-10-22 | 16.2187 |
| 2007-10-19 | 16.2369 |
| 2007-10-18 | 16.2371 |
| 2007-10-17 | 16.2391 |
| 2007-10-16 | 16.235 |
| 2007-10-15 | 16.2339 |
| 2007-10-12 | 16.2102 |
| 2007-10-11 | 16.2209 |
| 2007-10-10 | 16.2348 |
| 2007-10-09 | 16.2369 |
| 2007-10-08 | 16.2875 |
| 2007-10-05 | 16.2635 |
| 2007-10-04 | 16.2175 |
| 2007-10-03 | 16.216 |
| 2007-10-02 | 16.2464 |
| 2007-10-01 | 16.2665 |
| 2007-09-28 | 16.2304 |
| 2007-09-27 | 16.2775 |
| 2007-09-26 | 16.2505 |
| 2007-09-25 | 16.2395 |
| 2007-09-24 | 16.2418 |
| 2007-09-21 | 16.2469 |
| 2007-09-20 | 16.1936 |
| 2007-09-19 | 16.1799 |
| 2007-09-18 | 16.1652 |
| 2007-09-17 | 16.1679 |
| 2007-09-14 | 16.176 |
| 2007-09-13 | 16.18 |
| 2007-09-12 | 16.1907 |
| 2007-09-11 | 16.1851 |
| 2007-09-10 | 16.1616 |
| 2007-09-07 | 16.1576 |
| 2007-09-06 | 16.1728 |
| 2007-09-05 | 16.1782 |
| 2007-09-04 | 16.213 |
| 2007-08-31 | 16.1878 |
| 2007-08-30 | 16.1421 |
| 2007-08-29 | 16.2202 |
| 2007-08-28 | 16.2365 |
| 2007-08-27 | 16.2413 |
| 2007-08-24 | 16.1822 |
| 2007-08-23 | 16.1841 |
| 2007-08-22 | 16.1814 |
| 2007-08-21 | 16.1647 |
| 2007-08-20 | 16.1427 |
| 2007-08-17 | 16.1687 |
| 2007-08-16 | 16.1285 |
| 2007-08-15 | 16.107 |
| 2007-08-14 | 16.114 |
| 2007-08-13 | 16.1149 |
| 2007-08-10 | 16.132 |
| 2007-08-09 | 16.1583 |
| 2007-08-08 | 16.127 |
| 2007-08-07 | 16.1321 |
| 2007-08-06 | 16.1254 |
| 2007-08-03 | 16.127 |
| 2007-08-02 | 16.1319 |
| 2007-08-01 | 16.1377 |
| 2007-07-31 | 16.1304 |
| 2007-07-30 | 16.1112 |
| 2007-07-27 | 16.1331 |
| 2007-07-26 | 16.1233 |
| 2007-07-25 | 16.1314 |
| 2007-07-24 | 16.1321 |
| 2007-07-23 | 16.1212 |
| 2007-07-20 | 16.1217 |
| 2007-07-19 | 16.1212 |
| 2007-07-18 | 16.1315 |
| 2007-07-17 | 16.0777 |
| 2007-07-16 | 16.1315 |
| 2007-07-13 | 16.1249 |
| 2007-07-12 | 16.1283 |
| 2007-07-11 | 16.1007 |
| 2007-07-10 | 16.1248 |
| 2007-07-09 | 16.1304 |
| 2007-07-06 | 16.0999 |
| 2007-07-05 | 16.0994 |
| 2007-07-03 | 16.0991 |
| 2007-07-02 | 16.1525 |
| 2007-06-29 | 16.1362 |
| 2007-06-28 | 16.1419 |
| 2007-06-27 | 16.1459 |
| 2007-06-26 | 16.1698 |
| 2007-06-25 | 16.1752 |
| 2007-06-22 | 16.2036 |
| 2007-06-21 | 16.19 |
| 2007-06-20 | 16.162 |
| 2007-06-19 | 16.1791 |
| 2007-06-18 | 16.1688 |
| 2007-06-15 | 16.1846 |
| 2007-06-14 | 16.1787 |
| 2007-06-13 | 16.1716 |
| 2007-06-12 | 16.1885 |
| 2007-06-11 | 16.1978 |
| 2007-06-08 | 16.1934 |
| 2007-06-07 | 16.1873 |
| 2007-06-06 | 16.1847 |
| 2007-06-05 | 16.1836 |
| 2007-06-04 | 16.1842 |
| 2007-06-01 | 16.1787 |
| 2007-05-31 | 16.1786 |
| 2007-05-30 | 16.2124 |
| 2007-05-29 | 16.1933 |
| 2007-05-25 | 16.2132 |
| 2007-05-24 | 16.186 |
| 2007-05-23 | 16.1999 |
| 2007-05-22 | 16.1906 |
| 2007-05-21 | 16.2252 |
| 2007-05-18 | 16.2304 |
| 2007-05-17 | 16.2235 |
| 2007-05-16 | 16.1849 |
| 2007-05-15 | 16.1973 |
| 2007-05-14 | 16.1564 |
| 2007-05-11 | 16.1504 |
| 2007-05-10 | 16.1631 |
| 2007-05-09 | 16.17 |
| 2007-05-08 | 16.17 |
| 2007-05-07 | 16.1667 |
| 2007-05-04 | 16.1836 |
| 2007-05-03 | 16.1786 |
| 2007-05-02 | 16.1854 |
| 2007-05-01 | 16.2026 |
| 2007-04-30 | 16.2025 |
| 2007-04-27 | 16.202 |
| 2007-04-26 | 16.2003 |
| 2007-04-25 | 16.187 |
| 2007-04-24 | 16.1942 |
| 2007-04-23 | 16.1811 |
| 2007-04-20 | 16.1971 |
| 2007-04-19 | 16.2185 |
| 2007-04-18 | 16.2016 |
| 2007-04-17 | 16.2022 |
| 2007-04-16 | 16.1921 |
| 2007-04-13 | 16.1907 |
| 2007-04-12 | 16.211 |
| 2007-04-11 | 16.2401 |
| 2007-04-10 | 16.2382 |
| 2007-04-09 | 16.1931 |
| 2007-04-05 | 16.1948 |
| 2007-04-04 | 16.1977 |
| 2007-04-03 | 16.1958 |
| 2007-04-02 | 16.1932 |
| 2007-03-30 | 16.2124 |
| 2007-03-29 | 16.1985 |
| 2007-03-28 | 16.1718 |
| 2007-03-27 | 16.196 |
| 2007-03-26 | 16.1981 |
| 2007-03-23 | 16.186 |
| 2007-03-22 | 16.2068 |
| 2007-03-21 | 16.1858 |
| 2007-03-20 | 16.1859 |
| 2007-03-19 | 16.2033 |
| 2007-03-16 | 16.2129 |
| 2007-03-15 | 16.1942 |
| 2007-03-14 | 16.1947 |
| 2007-03-13 | 16.199 |
| 2007-03-12 | 16.2228 |
| 2007-03-09 | 16.2122 |
| 2007-03-08 | 16.2012 |
| 2007-03-07 | 16.2121 |
| 2007-03-06 | 16.1896 |
| 2007-03-05 | 16.1799 |
| 2007-03-02 | 16.2077 |
| 2007-03-01 | 16.2009 |
| 2007-02-28 | 16.1974 |
| 2007-02-27 | 16.1997 |
| 2007-02-26 | 16.1842 |
| 2007-02-23 | 16.1925 |
| 2007-02-22 | 16.2037 |
| 2007-02-21 | 16.2038 |
| 2007-02-20 | 16.2112 |
| 2007-02-16 | 16.1928 |
| 2007-02-15 | 16.2119 |
| 2007-02-14 | 16.2162 |
| 2007-02-13 | 16.2162 |
| 2007-02-12 | 16.2244 |
| 2007-02-09 | 16.2061 |
| 2007-02-08 | 16.2051 |
| 2007-02-07 | 16.2322 |
| 2007-02-06 | 16.2021 |
| 2007-02-05 | 16.1969 |
| 2007-02-02 | 16.1964 |
| 2007-02-01 | 16.2101 |
| 2007-01-31 | 16.1833 |
| 2007-01-30 | 16.1837 |
| 2007-01-29 | 16.1917 |
| 2007-01-25 | 16.2255 |
| 2007-01-24 | 16.223 |
| 2007-01-23 | 16.2282 |
| 2007-01-22 | 16.2206 |
| 2007-01-19 | 16.2295 |
| 2007-01-18 | 16.2363 |
| 2007-01-17 | 16.2372 |
| 2007-01-16 | 16.277 |
| 2007-01-12 | 16.2498 |
| 2007-01-11 | 16.2644 |
| 2007-01-10 | 16.2642 |
| 2007-01-09 | 16.2577 |
| 2007-01-08 | 16.2584 |
| 2007-01-05 | 16.2769 |
| 2007-01-04 | 16.2372 |
| 2007-01-03 | 16.2424 |
| 2006-12-26 | 16.2511 |
| 2006-12-22 | 16.2511 |
| 2006-12-21 | 16.2658 |
| 2006-12-20 | 16.2912 |
| 2006-12-19 | 16.2702 |
| 2006-12-18 | 16.2489 |
| 2006-12-15 | 16.2388 |
| 2006-12-14 | 16.2198 |
| 2006-12-13 | 16.2302 |
| 2006-12-12 | 16.2327 |
| 2006-12-11 | 16.2385 |
| 2006-12-08 | 16.2247 |
| 2006-12-07 | 16.2343 |
| 2006-12-06 | 16.2281 |
| 2006-12-05 | 16.2427 |
| 2006-12-04 | 16.2437 |
| 2006-12-01 | 16.2357 |
| 2006-11-30 | 16.2307 |
| 2006-11-29 | 16.2198 |
| 2006-11-28 | 16.2118 |
| 2006-11-27 | 16.214 |
| 2006-11-24 | 16.198 |
| 2006-11-22 | 16.2111 |
| 2006-11-21 | 16.22 |
| 2006-11-20 | 16.2321 |
| 2006-11-17 | 16.2299 |
| 2006-11-16 | 16.2004 |
| 2006-11-15 | 16.1934 |
| 2006-11-14 | 16.1933 |
| 2006-11-13 | 16.2357 |
| 2006-11-10 | 16.1903 |
| 2006-11-09 | 16.1796 |
| 2006-11-08 | 16.1795 |
| 2006-11-07 | 16.1823 |
| 2006-11-06 | 16.1864 |
| 2006-11-03 | 16.1722 |
| 2006-11-02 | 16.1398 |
| 2006-11-01 | 16.1672 |
| 2006-10-31 | 16.1588 |
| 2006-10-30 | 16.1688 |
| 2006-10-27 | 16.1742 |
| 2006-10-26 | 16.1528 |
| 2006-10-25 | 16.164 |
| 2006-10-24 | 16.1905 |
| 2006-10-23 | 16.2071 |
| 2006-10-20 | 16.1821 |
| 2006-10-19 | 16.1578 |
| 2006-10-18 | 16.1767 |
| 2006-10-17 | 16.1764 |
| 2006-10-16 | 16.2014 |
| 2006-10-13 | 16.1497 |
| 2006-10-12 | 16.1573 |
| 2006-10-11 | 16.1852 |
| 2006-10-09 | 16.1694 |
| 2006-10-06 | 15.9936 |
| 2006-10-05 | 15.9935 |
| 2006-10-04 | 15.9927 |
| 2006-10-03 | 15.9933 |
| 2006-10-02 | 15.9935 |
| 2006-09-29 | 16.1451 |
| 2006-09-28 | 15.9455 |
| 2006-09-27 | 16.0917 |
| 2006-09-26 | 16.078 |
| 2006-09-25 | 15.9982 |
| 2006-09-22 | 16.1475 |
| 2006-09-21 | 16.0388 |
| 2006-09-20 | 16.0387 |
| 2006-09-19 | 16.039 |
| 2006-09-18 | 16.0388 |
| 2006-09-15 | 15.9937 |
| 2006-09-14 | 15.9936 |
| 2006-09-13 | 15.9938 |
| 2006-09-12 | 15.9931 |
| 2006-09-11 | 15.9936 |
| 2006-09-08 | 15.994 |
| 2006-09-07 | 15.9936 |
| 2006-09-06 | 15.9934 |
| 2006-09-05 | 16.1164 |
| 2006-09-01 | 15.994 |
| 2006-08-31 | 16.065 |
| 2006-08-30 | 15.9935 |
| 2006-08-29 | 15.9936 |
| 2006-08-28 | 15.9935 |
| 2006-08-25 | 15.9986 |
| 2006-08-24 | 15.9986 |
| 2006-08-23 | 15.973 |
| 2006-08-22 | 15.973 |
| 2006-08-21 | 15.994 |
| 2006-08-18 | 15.993 |
| 2006-08-17 | 15.9937 |
| 2006-08-16 | 15.994 |
| 2006-08-15 | 15.994 |
| 2006-08-14 | 15.9935 |
| 2006-08-11 | 15.9939 |
| 2006-08-10 | 15.9941 |
| 2006-08-09 | 15.9937 |
| 2006-08-08 | 15.994 |
| 2006-08-07 | 15.9928 |
| 2006-08-04 | 15.9984 |
| 2006-08-03 | 16.0525 |
| 2006-08-02 | 16.0522 |
| 2006-08-01 | 16.0528 |
| 2006-07-31 | 15.994 |
| 2006-07-28 | 16.065 |
| 2006-07-27 | 16.0648 |
| 2006-07-26 | 16.0649 |
| 2006-07-25 | 16.0925 |
| 2006-07-24 | 15.994 |
| 2006-07-21 | 15.9941 |
| 2006-07-20 | 15.994 |
| 2006-07-19 | 15.9939 |
| 2006-07-18 | 15.994 |
| 2006-07-17 | 15.9929 |
| 2006-07-14 | 15.9937 |
| 2006-07-13 | 15.9935 |
| 2006-07-12 | 15.9939 |
| 2006-07-11 | 15.9941 |
| 2006-07-10 | 15.994 |
| 2006-07-07 | 15.994 |
| 2006-07-06 | 15.9939 |
| 2006-07-05 | 15.9933 |
| 2006-07-03 | 15.9928 |
| 2006-06-30 | 15.9969 |
| 2006-06-29 | 15.9926 |
| 2006-06-28 | 15.9926 |
| 2006-06-27 | 15.9928 |
| 2006-06-26 | 15.9931 |
| 2006-06-23 | 15.9931 |
| 2006-06-22 | 15.9927 |
| 2006-06-21 | 15.9926 |
| 2006-06-20 | 15.993 |
| 2006-06-19 | 15.9929 |
| 2006-06-16 | 15.9927 |
| 2006-06-15 | 15.9928 |
| 2006-06-14 | 15.9922 |
| 2006-06-13 | 15.9925 |
| 2006-06-12 | 15.9935 |
| 2006-06-09 | 15.9933 |
| 2006-06-08 | 15.9933 |
| 2006-06-07 | 15.9937 |
| 2006-06-06 | 15.9933 |
| 2006-06-05 | 15.9927 |
| 2006-06-02 | 15.9926 |
| 2006-06-01 | 15.9931 |
| 2006-05-31 | 15.998 |
| 2006-05-30 | 15.9929 |
| 2006-05-26 | 15.9979 |
| 2006-05-25 | 15.9991 |
| 2006-05-24 | 15.9945 |
| 2006-05-23 | 15.9947 |
| 2006-05-22 | 15.999 |
| 2006-05-19 | 15.9985 |
| 2006-05-18 | 16.0021 |
| 2006-05-17 | 15.9978 |
| 2006-05-16 | 16.005 |
| 2006-05-15 | 16.0011 |
| 2006-05-12 | 16.0043 |
| 2006-05-11 | 15.9943 |
| 2006-05-10 | 15.994 |
| 2006-05-09 | 15.9927 |
| 2006-05-08 | 15.9926 |
| 2006-05-05 | 15.9927 |
| 2006-05-04 | 15.9183 |
| 2006-05-03 | 15.9927 |
| 2006-05-02 | 15.9927 |
| 2006-04-28 | 15.9927 |
| 2006-04-27 | 15.9923 |
| 2006-04-26 | 15.9935 |
| 2006-04-25 | 15.993 |
| 2006-04-24 | 15.9936 |
| 2006-04-21 | 15.9916 |
| 2006-04-20 | 15.9915 |
| 2006-04-19 | 15.9181 |
| 2006-04-18 | 15.9184 |
| 2006-04-17 | 15.9718 |
| 2006-04-13 | 15.9933 |
| 2006-04-12 | 15.9937 |
| 2006-04-11 | 15.9927 |
| 2006-04-10 | 15.9924 |
| 2006-04-07 | 15.9937 |
| 2006-04-06 | 15.9928 |
| 2006-04-05 | 15.9926 |
| 2006-04-04 | 15.9921 |
| 2006-04-03 | 15.9915 |
| 2006-03-31 | 15.9926 |
| 2006-03-30 | 15.9948 |
| 2006-03-29 | 15.9945 |
| 2006-03-28 | 15.9928 |
| 2006-03-27 | 15.9931 |
| 2006-03-24 | 15.9931 |
| 2006-03-23 | 15.9933 |
| 2006-03-22 | 15.995 |
| 2006-03-21 | 15.9926 |
| 2006-03-20 | 15.9931 |
| 2006-03-17 | 15.9937 |
| 2006-03-16 | 15.9931 |
| 2006-03-15 | 15.9933 |
| 2006-03-14 | 15.9948 |
| 2006-03-13 | 15.9949 |
| 2006-03-10 | 15.9931 |
| 2006-03-09 | 15.9948 |
| 2006-03-08 | 15.9948 |
| 2006-03-07 | 15.9947 |
| 2006-03-06 | 15.9946 |
| 2006-03-03 | 15.9946 |
| 2006-03-02 | 15.994 |
| 2006-03-01 | 15.9208 |
| 2006-02-28 | 15.9209 |
| 2006-02-27 | 15.921 |
| 2006-02-24 | 15.9205 |
| 2006-02-23 | 15.9203 |
| 2006-02-22 | 15.9604 |
| 2006-02-21 | 15.9203 |
| 2006-02-17 | 15.9622 |
| 2006-02-16 | 15.9625 |
| 2006-02-15 | 15.9624 |
| 2006-02-14 | 15.9742 |
| 2006-02-13 | 15.9748 |
| 2006-02-10 | 15.9748 |
| 2006-02-09 | 15.9612 |
| 2006-02-08 | 15.9623 |
| 2006-02-07 | 15.9599 |
| 2006-02-06 | 15.9741 |
| 2006-02-03 | 15.9623 |
| 2006-02-02 | 15.9613 |
| 2006-02-01 | 15.9611 |
| 2006-01-31 | 15.9614 |
| 2006-01-30 | 15.9543 |
| 2006-01-27 | 15.9526 |
| 2006-01-26 | 15.9536 |
| 2006-01-25 | 15.9571 |
| 2006-01-24 | 15.9704 |
| 2006-01-23 | 15.9652 |
| 2006-01-20 | 15.9681 |
| 2006-01-19 | 15.9692 |
| 2006-01-18 | 15.9715 |
| 2006-01-17 | 15.9459 |
| 2006-01-13 | 15.9327 |
| 2006-01-12 | 15.9446 |
| 2006-01-11 | 15.9555 |
| 2006-01-10 | 15.9537 |
| 2006-01-09 | 15.9557 |
| 2006-01-06 | 15.9571 |
| 2006-01-05 | 15.956 |
| 2006-01-04 | 15.9565 |
| 2006-01-03 | 15.9397 |
| 2005-12-30 | 15.9059 |
| 2005-12-29 | 15.9057 |
| 2005-12-28 | 15.9057 |
| 2005-12-27 | 16.206 |
| 2005-12-23 | 15.9366 |
| 2005-12-22 | 15.9369 |
| 2005-12-21 | 15.9302 |
| 2005-12-20 | 15.9687 |
| 2005-12-19 | 15.9715 |
| 2005-12-16 | 15.9631 |
| 2005-12-15 | 15.9766 |
| 2005-12-14 | 15.9635 |
| 2005-12-13 | 15.9582 |
| 2005-12-12 | 15.9369 |
| 2005-12-09 | 15.9263 |
| 2005-12-08 | 15.9277 |
| 2005-12-07 | 15.9428 |
| 2005-12-06 | 15.95 |
| 2005-12-05 | 15.9587 |
| 2005-12-02 | 15.9495 |
| 2005-12-01 | 15.938 |
| 2005-11-30 | 15.947 |
| 2005-11-29 | 15.9333 |
| 2005-11-28 | 15.9319 |
| 2005-11-25 | 15.9318 |
| 2005-11-23 | 15.9151 |
| 2005-11-22 | 15.9316 |
| 2005-11-21 | 15.9624 |
| 2005-11-18 | 15.9737 |
| 2005-11-17 | 15.9738 |
| 2005-11-16 | 15.9663 |
| 2005-11-15 | 15.9662 |
| 2005-11-14 | 15.9423 |
| 2005-11-11 | 15.9452 |
| 2005-11-10 | 15.9422 |
| 2005-11-09 | 15.9097 |
| 2005-11-08 | 15.9376 |
| 2005-11-07 | 15.9199 |
| 2005-11-04 | 16.1724 |
| 2005-11-03 | 15.9337 |
| 2005-11-02 | 15.9318 |
| 2005-11-01 | 15.9317 |
| 2005-10-31 | 15.9319 |
| 2005-10-28 | 15.9139 |
| 2005-10-27 | 15.9257 |
| 2005-10-26 | 15.9248 |
| 2005-10-25 | 15.9298 |
| 2005-10-24 | 15.9182 |
| 2005-10-21 | 15.9379 |
| 2005-10-20 | 15.9259 |
| 2005-10-19 | 15.9199 |
| 2005-10-18 | 15.9328 |
| 2005-10-17 | 15.9179 |
| 2005-10-14 | 15.9233 |
| 2005-10-13 | 15.9233 |
| 2005-10-12 | 15.9291 |
| 2005-10-11 | 15.9233 |
| 2005-10-10 | 15.9162 |
| 2005-10-07 | 15.9306 |
| 2005-10-06 | 15.9189 |
| 2005-10-05 | 15.9172 |
| 2005-10-04 | 15.9125 |
| 2005-10-03 | 15.9128 |
| 2005-09-30 | 15.9129 |
| 2005-09-29 | 15.9248 |
| 2005-09-28 | 15.9097 |
| 2005-09-27 | 15.9229 |
| 2005-09-26 | 15.9337 |
| 2005-09-23 | 15.9603 |
| 2005-09-22 | 15.9613 |
| 2005-09-21 | 15.9599 |
| 2005-09-20 | 15.9605 |
| 2005-09-19 | 15.96 |
| 2005-09-16 | 15.957 |
| 2005-09-15 | 15.9576 |
| 2005-09-14 | 15.9411 |
| 2005-09-13 | 15.9308 |
| 2005-09-12 | 15.9247 |
| 2005-09-09 | 15.9278 |
| 2005-09-08 | 15.9275 |
| 2005-09-07 | 15.9222 |
| 2005-09-06 | 15.9309 |
| 2005-09-02 | 15.907 |
| 2005-09-01 | 15.9087 |
| 2005-08-31 | 15.9059 |
| 2005-08-30 | 15.9081 |
| 2005-08-29 | 15.909 |
| 2005-08-26 | 15.9095 |
| 2005-08-25 | 15.9091 |
| 2005-08-24 | 15.9072 |
| 2005-08-23 | 15.912 |
| 2005-08-22 | 15.909 |
| 2005-08-19 | 15.9072 |
| 2005-08-18 | 15.9068 |
| 2005-08-17 | 15.9066 |
| 2005-08-16 | 15.9091 |
| 2005-08-15 | 15.9085 |
| 2005-08-12 | 15.9091 |
| 2005-08-11 | 15.909 |
| 2005-08-10 | 15.9153 |
| 2005-08-09 | 15.9067 |
| 2005-08-08 | 15.8937 |
| 2005-08-05 | 15.8987 |
| 2005-08-04 | 15.8986 |
| 2005-08-03 | 15.8985 |
| 2005-08-02 | 15.8952 |
| 2005-08-01 | 15.8928 |
| 2005-07-29 | 15.8982 |
| 2005-07-28 | 15.8985 |
| 2005-07-27 | 15.8993 |
| 2005-07-26 | 15.8989 |
| 2005-07-25 | 15.9022 |
| 2005-07-22 | 15.8795 |
| 2005-07-21 | 15.8798 |
| 2005-07-20 | 15.8989 |
| 2005-07-19 | 15.8938 |
| 2005-07-18 | 15.8908 |
| 2005-07-15 | 15.8906 |
| 2005-07-14 | 15.891 |
| 2005-07-13 | 15.898 |
| 2005-07-12 | 15.9009 |
| 2005-07-11 | 15.891 |
| 2005-07-08 | 15.9605 |
| 2005-07-07 | 15.9605 |
| 2005-07-06 | 15.901 |
| 2005-07-05 | 15.8986 |
| 2005-07-01 | 15.9014 |
| 2005-06-30 | 15.901 |
| 2005-06-29 | 15.9344 |
| 2005-06-28 | 15.9382 |
| 2005-06-27 | 15.9203 |
| 2005-06-24 | 15.8823 |
| 2005-06-23 | 15.9306 |
| 2005-06-22 | 15.9383 |
| 2005-06-21 | 15.9305 |
| 2005-06-20 | 15.9205 |
| 2005-06-17 | 15.9202 |
| 2005-06-16 | 15.8926 |
| 2005-06-15 | 15.9204 |
| 2005-06-14 | 15.9116 |
| 2005-06-13 | 15.9203 |
| 2005-06-10 | 15.9011 |
| 2005-06-09 | 15.9199 |
| 2005-06-08 | 15.893 |
| 2005-06-07 | 15.9037 |
| 2005-06-06 | 15.9115 |
| 2005-06-03 | 15.8924 |
| 2005-06-02 | 15.8915 |
| 2005-06-01 | 15.8827 |
| 2005-05-31 | 15.705 |
| 2005-05-27 | 15.8828 |
| 2005-05-26 | 15.8726 |
| 2005-05-25 | 15.8733 |
| 2005-05-24 | 15.8725 |
| 2005-05-23 | 15.8645 |
| 2005-05-20 | 15.8655 |
| 2005-05-19 | 15.8637 |
| 2005-05-18 | 15.8725 |
| 2005-05-17 | 15.8638 |
| 2005-05-16 | 15.8752 |
| 2005-05-13 | 15.8725 |
| 2005-05-12 | 15.8727 |
| 2005-05-11 | 15.8732 |
| 2005-05-10 | 15.882 |
| 2005-05-09 | 15.8734 |
| 2005-05-06 | 15.8638 |
| 2005-05-05 | 15.8637 |
| 2005-05-04 | 15.8639 |
| 2005-05-03 | 15.8631 |
| 2005-05-02 | 15.8639 |
| 2005-04-29 | 15.8537 |
| 2005-04-28 | 15.8632 |
| 2005-04-27 | 15.8537 |
| 2005-04-26 | 15.8537 |
| 2005-04-25 | 15.8538 |
| 2005-04-22 | 15.8538 |
| 2005-04-21 | 15.8449 |
| 2005-04-20 | 15.835 |
| 2005-04-19 | 15.8444 |
| 2005-04-18 | 15.8366 |
| 2005-04-14 | 15.8443 |
| 2005-04-13 | 15.8445 |
| 2005-04-12 | 15.8356 |
| 2005-04-11 | 15.8354 |
| 2005-04-08 | 15.8261 |
| 2005-04-07 | 15.8455 |
| 2005-04-06 | 15.834 |
| 2005-04-05 | 15.8345 |
| 2005-04-04 | 15.8337 |
| 2005-04-01 | 15.8364 |
| 2005-03-31 | 15.8335 |
| 2005-03-30 | 15.8336 |
| 2005-03-29 | 15.8336 |
| 2005-03-28 | 15.8278 |
| 2005-03-24 | 15.8204 |
| 2005-03-23 | 15.8306 |
| 2005-03-22 | 15.8306 |
| 2005-03-21 | 15.826 |
| 2005-03-18 | 15.796 |
| 2005-03-17 | 15.8314 |
| 2005-03-16 | 15.8221 |
| 2005-03-15 | 15.8127 |
| 2005-03-14 | 15.8278 |
| 2005-03-11 | 15.8278 |
| 2005-03-10 | 15.8219 |
| 2005-03-09 | 15.8221 |
| 2005-03-08 | 15.7938 |
| 2005-03-07 | 15.7998 |
| 2005-03-04 | 15.8278 |
| 2005-03-03 | 15.8125 |
| 2005-03-02 | 15.8127 |
| 2005-03-01 | 15.826 |
| 2005-02-28 | 15.8154 |
| 2005-02-25 | 15.8349 |
| 2005-02-24 | 15.8256 |
| 2005-02-23 | 15.8261 |
| 2005-02-22 | 15.8256 |
| 2005-02-18 | 15.8354 |
| 2005-02-17 | 15.8442 |
| 2005-02-16 | 15.576 |
| 2005-02-15 | 15.8354 |
| 2005-02-14 | 15.835 |
| 2005-02-11 | 15.8168 |
| 2005-02-10 | 15.826 |
| 2005-02-09 | 15.8355 |
| 2005-02-08 | 15.845 |
| 2005-02-07 | 15.8445 |
| 2005-02-04 | 15.8349 |
| 2005-02-03 | 15.8256 |
| 2005-02-02 | 15.8356 |
| 2005-02-01 | 15.8163 |
| 2005-01-31 | 15.8067 |
| 2005-01-28 | 15.7606 |
| 2005-01-27 | 15.7978 |
| 2005-01-26 | 15.8166 |
| 2005-01-25 | 15.8161 |
| 2005-01-24 | 15.8263 |
| 2005-01-21 | 15.8249 |
| 2005-01-20 | 15.835 |
| 2005-01-19 | 15.8445 |
| 2005-01-18 | 15.8544 |
| 2005-01-14 | 15.8734 |
| 2005-01-13 | 15.8914 |
| 2005-01-12 | 15.8922 |
| 2005-01-11 | 15.8921 |
| 2005-01-10 | 15.8921 |
| 2005-01-07 | 15.9016 |
| 2005-01-06 | 15.8916 |
| 2005-01-05 | 15.882 |
| 2005-01-04 | 15.8536 |
| 2005-01-03 | 15.8443 |
| 2004-12-31 | 15.8432 |
| 2004-12-30 | 15.8638 |
| 2004-12-29 | 15.8638 |
| 2004-12-28 | 15.8354 |
| 2004-12-27 | 16.0639 |
| 2004-12-24 | 15.8826 |
| 2004-12-23 | 15.8826 |
| 2004-12-22 | 15.9206 |
| 2004-12-21 | 15.9112 |
| 2004-12-20 | 15.9112 |
| 2004-12-17 | 15.9313 |
| 2004-12-16 | 15.9223 |
| 2004-12-15 | 15.852 |
| 2004-12-14 | 15.8838 |
| 2004-12-13 | 15.856 |
| 2004-12-10 | 15.8219 |
| 2004-12-09 | 15.826 |
| 2004-12-08 | 15.8726 |
| 2004-12-07 | 15.8637 |
| 2004-12-06 | 15.8561 |
| 2004-12-03 | 15.9033 |
| 2004-12-02 | 15.8734 |
| 2004-12-01 | 15.9111 |
| 2004-11-30 | 15.9295 |
| 2004-11-29 | 15.6883 |
| 2004-11-26 | 15.6221 |
| 2004-11-25 | 15.6217 |
| 2004-11-24 | 15.6217 |
| 2004-11-23 | 15.9301 |
| 2004-11-22 | 15.901 |
| 2004-11-19 | 15.9206 |
| 2004-11-18 | 15.8356 |
| 2004-11-17 | 15.8542 |
| 2004-11-16 | 15.892 |
| 2004-11-15 | 15.8733 |
| 2004-11-12 | 15.9015 |
| 2004-11-11 | 15.9187 |
| 2004-11-10 | 15.9187 |
| 2004-11-09 | 15.9398 |
| 2004-11-08 | 16.0344 |
| 2004-11-05 | 16.1019 |
| 2004-11-04 | 16.1038 |
| 2004-11-03 | 16.1124 |
| 2004-11-02 | 16.2703 |
| 2004-11-01 | 16.2801 |
| 2004-10-29 | 16.2698 |
| 2004-10-28 | 16.3202 |
| 2004-10-27 | 16.2997 |
| 2004-10-26 | 16.0365 |
| 2004-10-25 | 16.0444 |
| 2004-10-22 | 16.041 |
| 2004-10-21 | 16.1342 |
| 2004-10-20 | 16.0371 |
| 2004-10-19 | 15.9928 |
| 2004-10-18 | 15.9207 |
| 2004-10-15 | 15.8923 |
| 2004-10-14 | 15.8633 |
| 2004-10-13 | 15.8922 |
| 2004-10-12 | 15.8449 |
| 2004-10-11 | 15.8261 |
| 2004-10-08 | 15.8355 |
| 2004-10-07 | 15.8261 |
| 2004-10-06 | 15.7981 |
| 2004-10-05 | 15.7981 |
| 2004-10-04 | 15.7973 |
| 2004-10-01 | 15.7795 |
| 2004-09-30 | 15.7792 |
| 2004-09-29 | 15.7981 |
| 2004-09-28 | 15.7788 |
| 2004-09-27 | 15.7879 |
| 2004-09-24 | 15.788 |
| 2004-09-23 | 15.7793 |
| 2004-09-22 | 15.6959 |
| 2004-09-21 | 15.7141 |
| 2004-09-20 | 15.7227 |
| 2004-09-17 | 15.6589 |
| 2004-09-16 | 15.7143 |
| 2004-09-15 | 15.686 |
| 2004-09-14 | 15.6863 |
| 2004-09-13 | 15.7043 |
| 2004-09-10 | 15.6859 |
| 2004-09-09 | 15.6863 |
| 2004-09-08 | 15.6774 |
| 2004-09-07 | 15.8066 |
| 2004-09-06 | 15.6859 |
| 2004-09-03 | 15.6859 |
| 2004-09-02 | 15.6495 |
| 2004-09-01 | 15.6308 |
| 2004-08-31 | 15.6398 |
| 2004-08-30 | 15.7051 |
| 2004-08-27 | 15.6495 |
| 2004-08-26 | 15.6578 |
| 2004-08-25 | 15.6682 |
| 2004-08-24 | 15.7044 |
| 2004-08-23 | 15.6682 |
| 2004-08-20 | 15.6406 |
| 2004-08-19 | 15.6489 |
| 2004-08-18 | 15.6489 |
| 2004-08-17 | 15.7049 |
| 2004-08-16 | 15.6582 |
| 2004-08-13 | 15.668 |
| 2004-08-12 | 15.7048 |
| 2004-08-11 | 15.6731 |
| 2004-08-10 | 15.701 |
| 2004-08-09 | 15.6363 |
| 2004-08-06 | 15.6732 |
| 2004-08-05 | 15.6363 |
| 2004-08-04 | 15.5451 |
| 2004-08-03 | 15.5964 |
| 2004-08-02 | 15.5691 |
| 2004-07-30 | 15.5601 |
| 2004-07-29 | 15.5239 |
| 2004-07-28 | 15.5543 |
| 2004-07-27 | 15.5452 |
| 2004-07-26 | 15.5147 |
| 2004-07-23 | 15.5124 |
| 2004-07-22 | 15.5216 |
| 2004-07-21 | 15.5307 |
| 2004-07-20 | 15.6217 |
| 2004-07-19 | 15.5312 |
| 2004-07-16 | 15.5311 |
| 2004-07-15 | 15.5395 |
| 2004-07-14 | 15.5221 |
| 2004-07-13 | 15.5215 |
| 2004-07-12 | 15.5214 |
| 2004-07-09 | 15.5215 |
| 2004-07-08 | 15.5312 |
| 2004-07-07 | 15.5402 |
| 2004-07-06 | 15.5126 |
| 2004-07-05 | 15.4322 |
| 2004-07-02 | 15.4322 |
| 2004-07-01 | 15.4675 |
| 2004-06-30 | 15.5362 |
| 2004-06-29 | 15.2989 |
| 2004-06-28 | 15.4501 |
| 2004-06-25 | 15.4317 |
| 2004-06-24 | 15.4861 |
| 2004-06-23 | 15.4407 |
| 2004-06-22 | 15.4412 |
| 2004-06-21 | 15.4495 |
| 2004-06-18 | 15.4587 |
| 2004-06-17 | 15.4766 |
| 2004-06-16 | 15.396 |
| 2004-06-15 | 15.3894 |
| 2004-06-14 | 15.4235 |
| 2004-06-11 | 15.4495 |
| 2004-06-10 | 15.4495 |
| 2004-06-09 | 15.4228 |
| 2004-06-08 | 15.4138 |
| 2004-06-07 | 15.3788 |
| 2004-06-04 | 15.3966 |
| 2004-06-03 | 15.3962 |
| 2004-06-02 | 15.3876 |
| 2004-06-01 | 15.3693 |
| 2004-05-31 | 15.3701 |
| 2004-05-28 | 15.3701 |
| 2004-05-27 | 15.3435 |
| 2004-05-26 | 15.3879 |
| 2004-05-25 | 15.396 |
| 2004-05-24 | 15.3966 |
| 2004-05-21 | 15.3962 |
| 2004-05-20 | 15.396 |
| 2004-05-19 | 15.4054 |
| 2004-05-18 | 15.4235 |
| 2004-05-17 | 15.3789 |
| 2004-05-14 | 15.3783 |
| 2004-05-13 | 15.3164 |
| 2004-05-12 | 15.334 |
| 2004-05-11 | 15.3696 |
| 2004-05-10 | 15.3524 |
| 2004-05-07 | 15.334 |
| 2004-05-06 | 15.2821 |
| 2004-05-05 | 15.2907 |
| 2004-05-04 | 15.2813 |
| 2004-05-03 | 15.2906 |
| 2004-04-30 | 15.2908 |
| 2004-04-29 | 15.3081 |
| 2004-04-28 | 15.299 |
| 2004-04-27 | 15.326 |
| 2004-04-26 | 15.3275 |
| 2004-04-23 | 15.3275 |
| 2004-04-22 | 15.3276 |
| 2004-04-21 | 15.3275 |
| 2004-04-20 | 15.2401 |
| 2004-04-19 | 15.3275 |
| 2004-04-16 | 15.3277 |
| 2004-04-15 | 15.3276 |
| 2004-04-14 | 15.3276 |
| 2004-04-13 | 15.3274 |
| 2004-04-12 | 15.3277 |
| 2004-04-09 | 15.2999 |
| 2004-04-08 | 15.3276 |
| 2004-04-07 | 15.3276 |
| 2004-04-06 | 15.3277 |
| 2004-04-05 | 15.3275 |
| 2004-04-02 | 15.24 |
| 2004-04-01 | 15.24 |
| 2004-03-31 | 15.6553 |
| 2004-03-30 | 15.3277 |
| 2004-03-29 | 15.2399 |
| 2004-03-26 | 15.2401 |
| 2004-03-25 | 15.2398 |
| 2004-03-24 | 15.3277 |
| 2004-03-23 | 15.3275 |
| 2004-03-22 | 15.3277 |
| 2004-03-19 | 15.3277 |
| 2004-03-18 | 15.3276 |
| 2004-03-17 | 15.1265 |
| 2004-03-16 | 15.3275 |
| 2004-03-15 | 15.3274 |
| 2004-03-12 | 15.2401 |
| 2004-03-11 | 15.2401 |
| 2004-03-10 | 15.3276 |
| 2004-03-09 | 15.2399 |
| 2004-03-08 | 15.24 |
| 2004-03-05 | 15.2399 |
| 2004-03-04 | 15.3276 |
| 2004-03-03 | 15.24 |
| 2004-03-02 | 15.2571 |
| 2004-03-01 | 15.3275 |
| 2004-02-27 | 15.2399 |
| 2004-02-26 | 15.3275 |
| 2004-02-25 | 15.2399 |
| 2004-02-24 | 15.3275 |
| 2004-02-23 | 15.3275 |
| 2004-02-20 | 15.3274 |
| 2004-02-19 | 15.3276 |
| 2004-02-18 | 15.2401 |
| 2004-02-17 | 15.3275 |
| 2004-02-16 | 15.2558 |
| 2004-02-13 | 15.24 |
| 2004-02-12 | 15.2401 |
| 2004-02-11 | 15.2399 |
| 2004-02-10 | 15.2401 |
| 2004-02-09 | 15.2399 |
| 2004-02-06 | 15.24 |
| 2004-02-05 | 15.3275 |
| 2004-02-04 | 15.3275 |
| 2004-02-03 | 15.2399 |
| 2004-02-02 | 15.4162 |
| 2004-01-30 | 15.24 |
| 2004-01-29 | 15.2402 |
| 2004-01-28 | 15.2399 |
| 2004-01-27 | 15.2402 |
| 2004-01-26 | 15.3277 |
| 2004-01-23 | 15.2402 |
| 2004-01-22 | 15.2402 |
| 2004-01-21 | 15.4278 |
| 2004-01-20 | 15.2401 |
| 2004-01-19 | 15.2639 |
| 2004-01-16 | 15.24 |
| 2004-01-15 | 15.24 |
| 2004-01-14 | 15.3277 |
| 2004-01-13 | 15.3277 |
| 2004-01-12 | 15.2399 |
| 2004-01-09 | 15.2401 |
| 2004-01-08 | 15.3275 |
| 2004-01-07 | 15.2514 |
| 2004-01-06 | 15.3332 |
| 2004-01-05 | 15.2402 |
| 2004-01-02 | 15.2457 |
| 2004-01-01 | 15.3332 |
| 2003-12-31 | 15.3332 |
| 2003-12-30 | 15.3333 |
| 2003-12-29 | 15.3218 |
| 2003-12-26 | 15.2342 |
| 2003-12-25 | 15.2635 |
| 2003-12-24 | 15.2343 |
| 2003-12-23 | 15.2344 |
| 2003-12-22 | 15.2343 |
| 2003-12-19 | 15.2399 |
| 2003-12-18 | 15.3218 |
| 2003-12-17 | 15.2343 |
| 2003-12-16 | 15.3276 |
| 2003-12-15 | 15.24 |
| 2003-12-12 | 15.3277 |
| 2003-12-11 | 15.3275 |
| 2003-12-10 | 15.24 |
| 2003-12-09 | 15.2399 |
| 2003-12-08 | 15.3276 |
| 2003-12-05 | 15.3275 |
| 2003-12-04 | 15.24 |
| 2003-12-03 | 15.24 |
| 2003-12-02 | 15.3275 |
| 2003-12-01 | 15.0677 |
| 2003-11-28 | 15.2399 |
| 2003-11-27 | 15.2551 |
| 2003-11-26 | 15.2401 |
| 2003-11-25 | 15.24 |
| 2003-11-24 | 15.2344 |
| 2003-11-21 | 15.2344 |
| 2003-11-20 | 15.0677 |
| 2003-11-19 | 15.24 |
| 2003-11-18 | 15.3274 |
| 2003-11-17 | 15.3277 |
| 2003-11-14 | 15.3276 |
| 2003-11-13 | 15.3276 |
| 2003-11-12 | 15.3277 |
| 2003-11-11 | 15.2399 |
| 2003-11-10 | 15.24 |
| 2003-11-07 | 15.4162 |
| 2003-11-06 | 15.24 |
| 2003-11-05 | 15.2399 |
| 2003-11-04 | 15.3275 |
| 2003-11-03 | 15.3275 |
| 2003-10-31 | 15.3277 |
| 2003-10-30 | 15.3276 |
| 2003-10-29 | 15.4163 |
| 2003-10-28 | 15.4161 |
| 2003-10-27 | 15.4161 |
| 2003-10-24 | 15.4161 |
| 2003-10-23 | 15.1476 |
| 2003-10-22 | 15.4161 |
| 2003-10-21 | 15.4161 |
| 2003-10-20 | 15.4567 |
| 2003-10-17 | 15.3217 |
| 2003-10-16 | 15.3275 |
| 2003-10-15 | 15.3275 |
| 2003-10-14 | 15.3277 |
| 2003-10-13 | 15.3274 |
| 2003-10-10 | 15.416 |
| 2003-10-09 | 15.3277 |
| 2003-10-08 | 15.3275 |
| 2003-10-07 | 15.4163 |
| 2003-10-06 | 15.4103 |
| 2003-10-03 | 15.4163 |
| 2003-10-02 | 15.416 |
| 2003-10-01 | 15.4163 |
| 2003-09-30 | 15.4163 |
| 2003-09-29 | 15.4161 |
| 2003-09-26 | 15.4161 |
| 2003-09-25 | 15.4163 |
| 2003-09-24 | 15.4163 |
| 2003-09-23 | 15.4162 |
| 2003-09-22 | 15.416 |
| 2003-09-19 | 15.4161 |
| 2003-09-18 | 15.4163 |
| 2003-09-17 | 15.4163 |
| 2003-09-16 | 15.4102 |
| 2003-09-15 | 15.416 |
| 2003-09-12 | 15.4163 |
| 2003-09-11 | 15.4162 |
| 2003-09-10 | 15.4162 |
| 2003-09-09 | 15.4161 |
| 2003-09-08 | 15.4163 |
| 2003-09-05 | 15.4163 |
| 2003-09-04 | 15.4162 |
| 2003-09-03 | 15.4162 |
| 2003-09-02 | 15.4162 |
| 2003-09-01 | 15.3705 |
| 2003-08-29 | 15.416 |
| 2003-08-28 | 15.4163 |
| 2003-08-27 | 15.4164 |
| 2003-08-26 | 15.4163 |
| 2003-08-25 | 15.4164 |
| 2003-08-22 | 15.4161 |
| 2003-08-21 | 15.4162 |
| 2003-08-20 | 15.4163 |
| 2003-08-19 | 15.4163 |
| 2003-08-18 | 15.4163 |
| 2003-08-15 | 15.4105 |
| 2003-08-14 | 15.4105 |
| 2003-08-13 | 15.4163 |
| 2003-08-12 | 15.3277 |
| 2003-08-11 | 15.416 |
| 2003-08-08 | 15.4161 |
| 2003-08-07 | 15.4162 |
| 2003-08-06 | 15.416 |
| 2003-08-05 | 15.4162 |
| 2003-08-04 | 15.4161 |
| 2003-08-01 | 15.4163 |
| 2003-07-31 | 15.416 |
| 2003-07-30 | 15.4164 |
| 2003-07-29 | 15.4161 |
| 2003-07-28 | 15.4162 |
| 2003-07-25 | 15.4161 |
| 2003-07-24 | 15.4163 |
| 2003-07-23 | 15.3277 |
| 2003-07-22 | 15.4161 |
| 2003-07-21 | 15.3275 |
| 2003-07-18 | 15.4163 |
| 2003-07-17 | 15.4163 |
| 2003-07-16 | 15.416 |
| 2003-07-15 | 15.4164 |
| 2003-07-14 | 15.4105 |
| 2003-07-11 | 15.416 |
| 2003-07-10 | 15.4161 |
| 2003-07-09 | 15.4164 |
| 2003-07-08 | 15.4162 |
| 2003-07-07 | 15.4163 |
| 2003-07-04 | 15.3961 |
| 2003-07-03 | 15.4161 |
| 2003-07-02 | 15.4162 |
| 2003-07-01 | 15.4163 |
| 2003-06-30 | 15.4163 |
| 2003-06-27 | 15.4161 |
| 2003-06-26 | 15.4161 |
| 2003-06-25 | 15.4162 |
| 2003-06-24 | 15.4161 |
| 2003-06-23 | 15.4162 |
| 2003-06-20 | 15.4162 |
| 2003-06-19 | 15.4161 |
| 2003-06-18 | 15.4162 |
| 2003-06-17 | 15.4162 |
| 2003-06-16 | 15.4103 |
| 2003-06-13 | 15.4103 |
| 2003-06-12 | 15.4103 |
| 2003-06-11 | 15.4105 |
| 2003-06-10 | 15.4161 |
| 2003-06-09 | 15.4163 |
| 2003-06-06 | 15.4162 |
| 2003-06-05 | 15.4161 |
| 2003-06-04 | 15.416 |
| 2003-06-03 | 15.4162 |
| 2003-06-02 | 15.3276 |
| 2003-05-30 | 15.3276 |
| 2003-05-29 | 15.3277 |
| 2003-05-28 | 15.4162 |
| 2003-05-27 | 15.4163 |
| 2003-05-26 | 15.3925 |
| 2003-05-23 | 15.4102 |
| 2003-05-22 | 15.4163 |
| 2003-05-21 | 15.4161 |
| 2003-05-20 | 15.4162 |
| 2003-05-19 | 15.4162 |
| 2003-05-16 | 15.4163 |
| 2003-05-15 | 15.4163 |
| 2003-05-14 | 15.416 |
| 2003-05-13 | 15.4163 |
| 2003-05-12 | 15.4105 |
| 2003-05-09 | 15.4106 |
| 2003-05-08 | 15.4105 |
| 2003-05-07 | 15.4103 |
| 2003-05-06 | 15.4103 |
| 2003-05-05 | 15.4161 |
| 2003-05-02 | 15.416 |
| 2003-05-01 | 15.4162 |
| 2003-04-30 | 15.4161 |
| 2003-04-29 | 15.4163 |
| 2003-04-28 | 15.4164 |
| 2003-04-25 | 15.4161 |
| 2003-04-24 | 15.4162 |
| 2003-04-23 | 15.4161 |
| 2003-04-22 | 15.4161 |
| 2003-04-21 | 15.4163 |
| 2003-04-18 | 15.4057 |
| 2003-04-17 | 15.4161 |
| 2003-04-16 | 15.4161 |
| 2003-04-15 | 15.4162 |
| 2003-04-14 | 15.4162 |
| 2003-04-11 | 15.4163 |
| 2003-04-10 | 15.4161 |
| 2003-04-09 | 15.4163 |
| 2003-04-08 | 15.4163 |
| 2003-04-07 | 15.4162 |
| 2003-04-04 | 15.4163 |
| 2003-04-03 | 15.4162 |
| 2003-04-02 | 15.4163 |
| 2003-04-01 | 15.506 |
| 2003-03-31 | 15.506 |
| 2003-03-28 | 15.3276 |
| 2003-03-27 | 15.5058 |
| 2003-03-26 | 15.5057 |
| 2003-03-25 | 15.4162 |
| 2003-03-24 | 15.4161 |
| 2003-03-21 | 15.4161 |
| 2003-03-20 | 15.416 |
| 2003-03-19 | 15.416 |
| 2003-03-18 | 15.4164 |
| 2003-03-17 | 15.4161 |
| 2003-03-14 | 15.4163 |
| 2003-03-13 | 15.4163 |
| 2003-03-12 | 15.4163 |
| 2003-03-11 | 15.4161 |
| 2003-03-10 | 15.4162 |
| 2003-03-07 | 15.4161 |
| 2003-03-06 | 15.4163 |
| 2003-03-05 | 15.5058 |
| 2003-03-04 | 15.5056 |
| 2003-03-03 | 15.5057 |
| 2003-02-28 | 15.5057 |
| 2003-02-27 | 15.5057 |
| 2003-02-26 | 15.5058 |
| 2003-02-25 | 15.5059 |
| 2003-02-24 | 15.4162 |
| 2003-02-21 | 15.4163 |
| 2003-02-20 | 15.416 |
| 2003-02-19 | 15.4163 |
| 2003-02-18 | 15.4161 |
| 2003-02-17 | 15.4489 |
| 2003-02-14 | 15.4163 |
| 2003-02-13 | 15.4163 |
| 2003-02-12 | 15.4162 |
| 2003-02-11 | 15.4163 |
| 2003-02-10 | 15.5059 |
| 2003-02-07 | 15.4161 |
| 2003-02-06 | 15.5058 |
| 2003-02-05 | 15.5057 |
| 2003-02-04 | 15.506 |
| 2003-02-03 | 15.5058 |
| 2003-01-31 | 15.5059 |
| 2003-01-30 | 15.5057 |
| 2003-01-29 | 15.4162 |
| 2003-01-28 | 15.5059 |
| 2003-01-27 | 15.506 |
| 2003-01-24 | 15.5056 |
| 2003-01-23 | 15.4161 |
| 2003-01-22 | 15.5059 |
| 2003-01-21 | 15.4163 |
| 2003-01-20 | 15.5132 |
| 2003-01-17 | 15.5057 |
| 2003-01-16 | 15.5059 |
| 2003-01-15 | 15.5057 |
| 2003-01-14 | 15.5056 |
| 2003-01-13 | 15.5057 |
| 2003-01-10 | 15.5058 |
| 2003-01-09 | 15.5057 |
| 2003-01-08 | 15.5058 |
| 2003-01-07 | 15.506 |
| 2003-01-06 | 15.5057 |
| 2003-01-03 | 15.5001 |
| 2003-01-02 | 15.5059 |
| 2003-01-01 | 15.53 |
| 2002-12-31 | 15.5057 |
| 2002-12-30 | 15.5 |
| 2002-12-27 | 15.5057 |
| 2002-12-26 | 15.5966 |
| 2002-12-25 | 15.5495 |
| 2002-12-24 | 15.5965 |
| 2002-12-23 | 15.5906 |
| 2002-12-20 | 15.5905 |
| 2002-12-19 | 15.5908 |
| 2002-12-18 | 15.5057 |
| 2002-12-17 | 15.5963 |
| 2002-12-16 | 15.5965 |
| 2002-12-13 | 15.5057 |
| 2002-12-12 | 15.5966 |
| 2002-12-11 | 15.5966 |
| 2002-12-10 | 15.5964 |
| 2002-12-09 | 15.5966 |
| 2002-12-06 | 15.5965 |
| 2002-12-05 | 15.5001 |
| 2002-12-04 | 15.5056 |
| 2002-12-03 | 15.5057 |
| 2002-12-02 | 15.506 |
| 2002-11-29 | 15.5057 |
| 2002-11-28 | 15.567 |
| 2002-11-27 | 15.5964 |
| 2002-11-26 | 15.5965 |
| 2002-11-25 | 15.5967 |
| 2002-11-22 | 15.5966 |
| 2002-11-21 | 15.5966 |
| 2002-11-20 | 15.5965 |
| 2002-11-19 | 15.5965 |
| 2002-11-18 | 15.5966 |
| 2002-11-15 | 15.5965 |
| 2002-11-14 | 15.5963 |
| 2002-11-13 | 15.5966 |
| 2002-11-12 | 15.5965 |
| 2002-11-11 | 15.5966 |
| 2002-11-08 | 15.5908 |
| 2002-11-07 | 15.5967 |
| 2002-11-06 | 15.6882 |
| 2002-11-05 | 15.6882 |
| 2002-11-04 | 15.6882 |
| 2002-11-01 | 15.6883 |
| 2002-10-31 | 15.6881 |
| 2002-10-30 | 15.6881 |
| 2002-10-29 | 15.6883 |
| 2002-10-28 | 15.6883 |
| 2002-10-25 | 15.6881 |
| 2002-10-24 | 15.6883 |
| 2002-10-23 | 15.7809 |
| 2002-10-22 | 15.6881 |
| 2002-10-18 | 15.7809 |
| 2002-10-17 | 15.7809 |
| 2002-10-16 | 15.7812 |
| 2002-10-15 | 15.781 |
| 2002-10-14 | 15.7809 |
| 2002-10-11 | 15.7813 |
| 2002-10-10 | 15.781 |
| 2002-10-09 | 15.7811 |
| 2002-10-08 | 15.7809 |
| 2002-10-07 | 15.781 |
| 2002-10-04 | 15.7813 |
| 2002-10-03 | 15.7812 |
| 2002-10-02 | 15.7811 |
| 2002-10-01 | 15.6882 |
| 2002-09-30 | 15.7752 |
| 2002-09-27 | 15.7809 |
| 2002-09-26 | 15.7809 |
| 2002-09-25 | 15.781 |
| 2002-09-24 | 15.7809 |
| 2002-09-23 | 15.7813 |
| 2002-09-20 | 15.775 |
| 2002-09-19 | 15.7752 |
| 2002-09-18 | 15.781 |
| 2002-09-17 | 15.7809 |
| 2002-09-16 | 15.7809 |
| 2002-09-13 | 15.6883 |
| 2002-09-12 | 15.781 |
| 2002-09-11 | 15.7753 |
| 2002-09-10 | 15.7752 |
| 2002-09-09 | 15.6884 |
| 2002-09-06 | 15.7811 |
| 2002-09-05 | 15.7811 |
| 2002-09-04 | 15.7812 |
| 2002-09-03 | 15.775 |
| 2002-09-02 | 15.8252 |
| 2002-08-30 | 15.7809 |
| 2002-08-29 | 15.781 |
| 2002-08-28 | 15.8689 |
| 2002-08-27 | 15.7753 |
| 2002-08-26 | 15.7752 |
| 2002-08-23 | 15.7751 |
| 2002-08-22 | 15.8691 |
| 2002-08-21 | 15.7751 |
| 2002-08-20 | 15.7753 |
| 2002-08-19 | 15.8689 |
| 2002-08-16 | 15.8691 |
| 2002-08-15 | 15.8691 |
| 2002-08-14 | 15.869 |
| 2002-08-13 | 15.7752 |
| 2002-08-12 | 15.8688 |
| 2002-08-09 | 15.7809 |
| 2002-08-08 | 15.781 |
| 2002-08-07 | 15.8752 |
| 2002-08-06 | 15.8749 |
| 2002-08-05 | 15.8752 |
| 2002-08-02 | 15.875 |
| 2002-08-01 | 15.8751 |
| 2002-07-31 | 15.8693 |
| 2002-07-30 | 15.8748 |
| 2002-07-29 | 15.8751 |
| 2002-07-26 | 15.8689 |
| 2002-07-25 | 15.8749 |
| 2002-07-24 | 15.8751 |
| 2002-07-23 | 15.8748 |
| 2002-07-22 | 15.875 |
| 2002-07-19 | 15.8749 |
| 2002-07-18 | 15.875 |
| 2002-07-17 | 15.8751 |
| 2002-07-16 | 15.8749 |
| 2002-07-15 | 15.9701 |
| 2002-07-12 | 16.0663 |
| 2002-07-11 | 15.9699 |
| 2002-07-10 | 16.0663 |
| 2002-07-09 | 16.0664 |
| 2002-07-08 | 16.0663 |
| 2002-07-05 | 16.0662 |
| 2002-07-04 | 16.0245 |
| 2002-07-03 | 16.0661 |
| 2002-07-02 | 15.9699 |
| 2002-07-01 | 15.9702 |
| 2002-06-28 | 15.9699 |
| 2002-06-27 | 16.0663 |
| 2002-06-26 | 15.97 |
| 2002-06-25 | 16.0663 |
| 2002-06-24 | 16.0663 |
| 2002-06-21 | 16.0663 |
| 2002-06-20 | 16.0662 |
| 2002-06-19 | 16.0664 |
| 2002-06-18 | 16.0661 |
| 2002-06-17 | 15.9701 |
| 2002-06-14 | 16.0665 |
| 2002-06-13 | 16.0661 |
| 2002-06-12 | 16.0663 |
| 2002-06-11 | 16.0662 |
| 2002-06-10 | 16.0661 |
| 2002-06-07 | 16.0664 |
| 2002-06-06 | 16.0662 |
| 2002-06-05 | 16.0663 |
| 2002-06-04 | 16.0664 |
| 2002-06-03 | 16.0664 |
| 2002-05-31 | 16.0662 |
| 2002-05-30 | 16.0664 |
| 2002-05-29 | 15.97 |
| 2002-05-28 | 15.9702 |
| 2002-05-27 | 16.0062 |
| 2002-05-24 | 15.9702 |
| 2002-05-23 | 15.9699 |
| 2002-05-22 | 16.0664 |
| 2002-05-21 | 16.0663 |
| 2002-05-20 | 16.0663 |
| 2002-05-17 | 16.0665 |
| 2002-05-16 | 16.0664 |
| 2002-05-15 | 16.0664 |
| 2002-05-14 | 15.9698 |
| 2002-05-13 | 15.9703 |
| 2002-05-10 | 15.9701 |
| 2002-05-09 | 15.9701 |
| 2002-05-08 | 15.9701 |
| 2002-05-07 | 15.9701 |
| 2002-05-06 | 15.9699 |
| 2002-05-03 | 15.9701 |
| 2002-05-02 | 15.97 |
| 2002-05-01 | 15.97 |
| 2002-04-30 | 15.9702 |
| 2002-04-29 | 15.9698 |
| 2002-04-26 | 15.9701 |
| 2002-04-25 | 15.9702 |
| 2002-04-24 | 15.9701 |
| 2002-04-23 | 15.9701 |
| 2002-04-22 | 15.97 |
| 2002-04-19 | 15.9701 |
| 2002-04-18 | 15.9698 |
| 2002-04-17 | 15.97 |
| 2002-04-16 | 15.97 |
| 2002-04-15 | 15.9703 |
| 2002-04-12 | 15.9702 |
| 2002-04-11 | 15.9701 |
| 2002-04-10 | 16.0663 |
| 2002-04-09 | 16.0665 |
| 2002-04-08 | 16.0663 |
| 2002-04-05 | 16.0665 |
| 2002-04-04 | 16.0661 |
| 2002-04-03 | 15.9699 |
| 2002-04-02 | 15.9702 |
| 2002-04-01 | 15.97 |
| 2002-03-29 | 16.006 |
| 2002-03-28 | 15.9701 |
| 2002-03-27 | 15.9702 |
| 2002-03-26 | 15.9703 |
| 2002-03-25 | 15.9702 |
| 2002-03-22 | 15.9639 |
| 2002-03-21 | 15.964 |
| 2002-03-20 | 15.9702 |
| 2002-03-19 | 15.97 |
| 2002-03-18 | 15.9703 |
| 2002-03-15 | 15.9702 |
| 2002-03-14 | 15.9703 |
| 2002-03-13 | 15.9699 |
| 2002-03-12 | 15.97 |
| 2002-03-11 | 16.0664 |
| 2002-03-08 | 16.0663 |
| 2002-03-07 | 16.0663 |
| 2002-03-06 | 16.0665 |
| 2002-03-05 | 16.0663 |
| 2002-03-04 | 16.0662 |
| 2002-03-01 | 16.0662 |
| 2002-02-28 | 15.9701 |
| 2002-02-27 | 15.9702 |
| 2002-02-26 | 15.9638 |
| 2002-02-25 | 15.9699 |
| 2002-02-22 | 15.9641 |
| 2002-02-21 | 15.9702 |
| 2002-02-20 | 15.9699 |
| 2002-02-19 | 15.9698 |
| 2002-02-18 | 16.0158 |
| 2002-02-15 | 15.9703 |
| 2002-02-14 | 15.9701 |
| 2002-02-13 | 15.97 |
| 2002-02-12 | 15.9699 |
| 2002-02-08 | 16.0663 |
| 2002-02-07 | 16.0664 |
| 2002-02-06 | 16.0662 |
| 2002-02-05 | 16.0661 |
| 2002-02-04 | 16.0661 |
| 2002-02-01 | 16.0663 |
| 2002-01-31 | 16.0665 |
| 2002-01-30 | 16.0661 |
| 2002-01-29 | 16.0664 |
| 2002-01-28 | 16.0665 |
| 2002-01-25 | 16.0663 |
| 2002-01-24 | 15.9701 |
| 2002-01-23 | 15.9699 |
| 2002-01-22 | 15.97 |
| 2002-01-21 | 16.0345 |
| 2002-01-18 | 16.0664 |
| 2002-01-17 | 15.9701 |
| 2002-01-16 | 15.9701 |
| 2002-01-15 | 15.9703 |
| 2002-01-14 | 15.9698 |
| 2002-01-11 | 15.9701 |
| 2002-01-10 | 15.9701 |
| 2002-01-09 | 15.9699 |
| 2002-01-08 | 15.9701 |
| 2002-01-07 | 16.1636 |
| 2002-01-04 | 16.0664 |
| 2002-01-03 | 15.9699 |
| 2002-01-02 | 15.9702 |
| 2002-01-01 | 16.1998 |
| 2001-12-31 | 16.1634 |
| 2001-12-28 | 15.9639 |
| 2001-12-27 | 15.9642 |
| 2001-12-26 | 16.1574 |
| 2001-12-25 | 16.1991 |
| 2001-12-24 | 16.1573 |
| 2001-12-21 | 16.1574 |
| 2001-12-20 | 16.1575 |
| 2001-12-19 | 16.1574 |
| 2001-12-18 | 16.1575 |
| 2001-12-17 | 16.1575 |
| 2001-12-14 | 16.1634 |
| 2001-12-13 | 16.1637 |
| 2001-12-12 | 16.1639 |
| 2001-12-11 | 16.1636 |
| 2001-12-10 | 16.1634 |
| 2001-12-07 | 16.1637 |
| 2001-12-06 | 16.2623 |
| 2001-12-05 | 16.2621 |
| 2001-12-04 | 16.262 |
| 2001-12-03 | 16.1637 |
| 2001-11-30 | 16.2622 |
| 2001-11-29 | 16.2624 |
| 2001-11-28 | 16.262 |
| 2001-11-27 | 16.2623 |
| 2001-11-26 | 16.256 |
| 2001-11-23 | 16.262 |
| 2001-11-22 | 16.2798 |
| 2001-11-21 | 16.2624 |
| 2001-11-20 | 16.2621 |
| 2001-11-19 | 16.2623 |
| 2001-11-16 | 16.2559 |
| 2001-11-15 | 16.262 |
| 2001-11-14 | 16.262 |
| 2001-11-13 | 16.2623 |
| 2001-11-12 | 16.2623 |
| 2001-11-09 | 16.2623 |
| 2001-11-08 | 16.2622 |
| 2001-11-07 | 16.2622 |
forex