Historical exchange rate Saudi Riyal / Syrian Pound
| date | SAR/SYP |
|---|
| 2009-11-26 | 12.2659 |
| 2009-11-25 | 12.279 |
| 2009-11-24 | 12.2793 |
| 2009-11-23 | 12.1597 |
| 2009-11-20 | 12.2658 |
| 2009-11-19 | 12.2793 |
| 2009-11-18 | 12.282 |
| 2009-11-17 | 12.2791 |
| 2009-11-16 | 12.1857 |
| 2009-11-13 | 12.2786 |
| 2009-11-12 | 12.2787 |
| 2009-11-11 | 12.2793 |
| 2009-11-10 | 12.2793 |
| 2009-11-09 | 12.1991 |
| 2009-11-06 | 12.2793 |
| 2009-11-05 | 12.279 |
| 2009-11-04 | 12.2663 |
| 2009-11-03 | 12.2392 |
| 2009-11-02 | 12.2797 |
| 2009-10-30 | 12.2789 |
| 2009-10-29 | 12.2796 |
| 2009-10-28 | 12.2657 |
| 2009-10-26 | 12.2793 |
| 2009-10-23 | 12.28 |
| 2009-10-22 | 12.279 |
| 2009-10-21 | 12.2667 |
| 2009-10-20 | 12.2791 |
| 2009-10-19 | 12.266 |
| 2009-10-16 | 12.303 |
| 2009-10-15 | 12.2768 |
| 2009-10-14 | 12.3071 |
| 2009-10-13 | 12.3074 |
| 2009-10-12 | 12.3075 |
| 2009-10-09 | 12.3072 |
| 2009-10-08 | 12.2793 |
| 2009-10-07 | 12.3062 |
| 2009-10-06 | 12.3069 |
| 2009-10-05 | 12.3071 |
| 2009-10-02 | 12.3094 |
| 2009-10-01 | 12.3071 |
| 2009-09-29 | 12.3007 |
| 2009-09-28 | 12.3071 |
| 2009-09-25 | 12.2742 |
| 2009-09-24 | 12.3242 |
| 2009-09-23 | 12.288 |
| 2009-09-22 | 12.3058 |
| 2009-09-18 | 12.3077 |
| 2009-09-16 | 12.3176 |
| 2009-09-15 | 12.2638 |
| 2009-09-14 | 12.3144 |
| 2009-09-11 | 12.3043 |
| 2009-09-10 | 12.3022 |
| 2009-09-09 | 12.252 |
| 2009-09-08 | 12.2963 |
| 2009-09-07 | 12.3153 |
| 2009-09-04 | 12.3097 |
| 2009-09-03 | 12.2832 |
| 2009-09-02 | 12.3263 |
| 2009-09-01 | 12.3074 |
| 2009-08-31 | 12.3065 |
| 2009-08-28 | 12.3107 |
| 2009-08-27 | 12.323 |
| 2009-08-26 | 12.2788 |
| 2009-08-25 | 12.3074 |
| 2009-08-24 | 12.3072 |
| 2009-08-22 | 12.306 |
| 2009-08-18 | 12.2667 |
| 2009-08-17 | 12.3103 |
| 2009-08-14 | 12.3159 |
| 2009-08-13 | 12.2965 |
| 2009-08-12 | 12.2834 |
| 2009-08-11 | 12.3101 |
| 2009-08-10 | 12.2792 |
| 2009-08-07 | 12.2961 |
| 2009-08-06 | 12.3102 |
| 2009-08-05 | 12.3076 |
| 2009-08-04 | 12.3727 |
| 2009-08-03 | 12.3728 |
| 2009-07-31 | 12.3227 |
| 2009-07-30 | 12.3074 |
| 2009-07-29 | 12.3249 |
| 2009-07-28 | 12.3105 |
| 2009-07-27 | 12.312 |
| 2009-07-24 | 12.2683 |
| 2009-07-16 | 12.4968 |
| 2009-07-15 | 12.2828 |
| 2009-07-14 | 12.3071 |
| 2009-07-13 | 12.3194 |
| 2009-07-10 | 12.3246 |
| 2009-07-09 | 12.3209 |
| 2009-07-08 | 12.3094 |
| 2009-07-07 | 12.3096 |
| 2009-07-06 | 12.3069 |
| 2009-07-03 | 12.2815 |
| 2009-07-02 | 12.5202 |
| 2009-07-01 | 12.2775 |
| 2009-06-30 | 12.324 |
| 2009-06-29 | 12.3075 |
| 2009-06-26 | 12.3136 |
| 2009-06-25 | 12.5596 |
| 2009-06-24 | 12.3068 |
| 2009-06-23 | 12.296 |
| 2009-06-22 | 12.321 |
| 2009-06-19 | 12.323 |
| 2009-06-18 | 12.2377 |
| 2009-06-16 | 12.3526 |
forex