Historical exchange rate Solomon Islands Dollar / Balboa
| date | SBD/PAB |
|---|
| 2009-11-24 | 0.1247 |
| 2009-11-23 | 0.1204 |
| 2009-11-20 | 0.1247 |
| 2009-11-19 | 0.1247 |
| 2009-11-18 | 0.1247 |
| 2009-11-17 | 0.1247 |
| 2009-11-16 | 0.1247 |
| 2009-11-13 | 0.1254 |
| 2009-11-12 | 0.1252 |
| 2009-11-11 | 0.1247 |
| 2009-11-10 | 0.1247 |
| 2009-11-09 | 0.1253 |
| 2009-11-06 | 0.1254 |
| 2009-11-05 | 0.1254 |
| 2009-11-04 | 0.1253 |
| 2009-11-03 | 0.1268 |
| 2009-11-02 | 0.1166 |
| 2009-10-30 | 0.1166 |
| 2009-10-29 | 0.1166 |
| 2009-10-28 | 0.1166 |
| 2009-10-26 | 0.1166 |
| 2009-10-23 | 0.1166 |
| 2009-10-22 | 0.1166 |
| 2009-10-21 | 0.1167 |
| 2009-10-20 | 0.1166 |
| 2009-10-19 | 0.1166 |
| 2009-10-16 | 0.1166 |
| 2009-10-15 | 0.1166 |
| 2009-10-14 | 0.1166 |
| 2009-10-13 | 0.1167 |
| 2009-10-12 | 0.1252 |
| 2009-10-09 | 0.1251 |
| 2009-10-08 | 0.1252 |
| 2009-10-07 | 0.1269 |
| 2009-10-06 | 0.1268 |
| 2009-10-05 | 0.1269 |
| 2009-10-02 | 0.1252 |
| 2009-10-01 | 0.1251 |
| 2009-09-29 | 0.1243 |
| 2009-09-28 | 0.1242 |
| 2009-09-25 | 0.1243 |
| 2009-09-24 | 0.1257 |
| 2009-09-23 | 0.1263 |
| 2009-09-22 | 0.1243 |
| 2009-09-18 | 0.1287 |
| 2009-09-16 | 0.1205 |
| 2009-09-15 | 0.1252 |
| 2009-09-14 | 0.1251 |
| 2009-09-11 | 0.1251 |
| 2009-09-10 | 0.1252 |
| 2009-09-09 | 0.1205 |
| 2009-09-08 | 0.1204 |
| 2009-09-07 | 0.1287 |
| 2009-09-04 | 0.1288 |
| 2009-09-03 | 0.1204 |
| 2009-09-02 | 0.1286 |
| 2009-09-01 | 0.1271 |
| 2009-08-31 | 0.1252 |
| 2009-08-28 | 0.1267 |
| 2009-08-27 | 0.1271 |
| 2009-08-26 | 0.1251 |
| 2009-08-25 | 0.1251 |
| 2009-08-24 | 0.127 |
| 2009-08-22 | 0.1271 |
| 2009-08-18 | 0.125 |
| 2009-08-17 | 0.1253 |
| 2009-08-14 | 0.1267 |
| 2009-08-13 | 0.1267 |
| 2009-08-12 | 0.127 |
| 2009-08-11 | 0.1271 |
| 2009-08-10 | 0.1252 |
| 2009-08-07 | 0.1267 |
| 2009-08-06 | 0.127 |
| 2009-08-05 | 0.1271 |
| 2009-08-04 | 0.125 |
| 2009-08-03 | 0.1249 |
| 2009-07-31 | 0.1166 |
| 2009-07-30 | 0.1262 |
| 2009-07-29 | 0.1167 |
| 2009-07-28 | 0.127 |
| 2009-07-27 | 0.1166 |
| 2009-07-24 | 0.1256 |
| 2009-07-16 | 0.1167 |
| 2009-07-15 | 0.127 |
| 2009-07-14 | 0.1166 |
| 2009-07-13 | 0.1166 |
| 2009-07-10 | 0.1166 |
| 2009-07-09 | 0.1245 |
| 2009-07-08 | 0.1262 |
| 2009-07-07 | 0.127 |
| 2009-07-06 | 0.1268 |
| 2009-07-03 | 0.1277 |
| 2009-07-02 | 0.1273 |
| 2009-07-01 | 0.127 |
| 2009-06-30 | 0.1266 |
| 2009-06-29 | 0.1266 |
| 2009-06-26 | 0.1266 |
| 2009-06-25 | 0.1266 |
| 2009-06-24 | 0.1267 |
| 2009-06-23 | 0.1267 |
| 2009-06-22 | 0.127 |
| 2009-06-19 | 0.127 |
| 2009-06-18 | 0.1263 |
| 2009-06-17 | 0.1263 |
| 2009-06-16 | 0.1263 |
| 2009-06-15 | 0.1268 |
| 2009-06-14 | 0.1268 |
| 2009-06-13 | 0.1268 |
| 2009-06-12 | 0.1268 |
| 2009-06-11 | 0.1274 |
| 2009-06-10 | 0.1269 |
| 2009-06-09 | 0.1268 |
| 2009-06-08 | 0.1264 |
| 2009-06-07 | 0.1267 |
| 2009-06-06 | 0.1267 |
| 2009-06-05 | 0.1267 |
| 2009-06-04 | 0.1265 |
| 2009-06-03 | 0.1273 |
| 2009-06-02 | 0.1268 |
| 2009-06-01 | 0.1268 |
| 2009-05-31 | 0.1266 |
| 2009-05-30 | 0.1266 |
| 2009-05-29 | 0.1267 |
| 2009-05-28 | 0.1267 |
| 2009-05-27 | 0.1268 |
| 2009-05-26 | 0.1278 |
| 2009-05-25 | 0.1277 |
| 2009-05-24 | 0.1274 |
| 2009-05-23 | 0.1274 |
| 2009-05-22 | 0.1274 |
| 2009-05-21 | 0.1265 |
| 2009-05-20 | 0.1267 |
| 2009-05-19 | 0.1266 |
| 2009-05-18 | 0.1262 |
| 2009-05-17 | 0.1265 |
| 2009-05-16 | 0.1265 |
| 2009-05-15 | 0.1265 |
| 2009-05-14 | 0.1263 |
| 2009-05-13 | 0.1268 |
| 2009-05-12 | 0.1268 |
| 2009-05-11 | 0.1265 |
| 2009-05-10 | 0.127 |
| 2009-05-09 | 0.127 |
| 2009-05-08 | 0.127 |
| 2009-05-07 | 0.1265 |
| 2009-05-06 | 0.1251 |
| 2009-05-05 | 0.1251 |
| 2009-05-04 | 0.1249 |
| 2009-05-03 | 0.1248 |
| 2009-05-02 | 0.1248 |
| 2009-05-01 | 0.1248 |
| 2009-04-30 | 0.1246 |
| 2009-04-29 | 0.126 |
| 2009-04-28 | 0.1262 |
| 2009-04-27 | 0.125 |
| 2009-04-26 | 0.1246 |
| 2009-04-25 | 0.1246 |
| 2009-04-24 | 0.1246 |
| 2009-04-23 | 0.125 |
| 2009-04-22 | 0.1248 |
| 2009-04-12 | 0.125 |
| 2009-04-11 | 0.125 |
| 2009-04-10 | 0.125 |
| 2009-04-07 | 0.1256 |
| 2009-04-06 | 0.126 |
| 2009-04-05 | 0.1263 |
| 2009-04-04 | 0.1263 |
| 2009-04-03 | 0.1258 |
| 2009-04-02 | 0.1257 |
| 2009-04-01 | 0.1255 |
| 2009-03-31 | 0.1257 |
| 2009-03-30 | 0.1258 |
| 2009-03-29 | 0.1252 |
| 2009-03-28 | 0.1252 |
| 2009-03-27 | 0.1252 |
| 2009-03-26 | 0.1264 |
| 2009-03-25 | 0.1265 |
| 2009-03-24 | 0.1258 |
| 2009-03-23 | 0.126 |
| 2009-03-22 | 0.126 |
| 2009-03-21 | 0.126 |
| 2009-03-20 | 0.126 |
| 2009-03-19 | 0.1265 |
| 2009-03-18 | 0.1265 |
| 2009-03-17 | 0.1263 |
| 2009-03-16 | 0.1261 |
| 2009-03-12 | 0.1265 |
| 2009-03-11 | 0.1252 |
| 2009-03-09 | 0.1263 |
| 2009-03-07 | 0.1249 |
| 2009-03-06 | 0.1249 |
| 2009-03-05 | 0.1264 |
| 2009-03-04 | 0.1259 |
| 2009-03-03 | 0.1276 |
| 2009-03-01 | 0.1285 |
| 2008-05-22 | 0.1299 |
| 2008-05-21 | 0.1299 |
| 2008-05-20 | 0.1299 |
| 2008-05-19 | 0.1303 |
| 2008-05-16 | 0.1314 |
| 2008-05-15 | 0.1314 |
| 2008-05-14 | 0.1314 |
| 2008-05-13 | 0.1314 |
| 2008-05-12 | 0.1313 |
| 2008-05-09 | 0.1314 |
| 2008-05-08 | 0.1294 |
| 2008-05-07 | 0.1309 |
| 2008-05-06 | 0.1311 |
| 2008-05-05 | 0.1311 |
| 2008-04-29 | 0.1349 |
| 2008-04-28 | 0.1297 |
| 2008-04-25 | 0.1283 |
| 2008-04-24 | 0.1309 |
| 2008-04-23 | 0.1314 |
| 2008-04-22 | 0.1316 |
| 2008-04-21 | 0.1319 |
| 2008-04-18 | 0.1358 |
| 2008-04-17 | 0.1309 |
| 2008-04-16 | 0.1316 |
| 2008-04-15 | 0.1314 |
| 2008-04-14 | 0.1309 |
| 2008-04-11 | 0.1314 |
| 2008-04-10 | 0.1321 |
| 2008-04-09 | 0.1429 |
| 2008-04-08 | 0.1429 |
| 2008-04-04 | 0.1362 |
| 2008-04-03 | 0.1356 |
| 2008-04-01 | 0.1362 |
| 2008-03-31 | 0.1305 |
| 2008-03-28 | 0.1303 |
| 2008-03-27 | 0.131 |
| 2008-03-26 | 0.1365 |
| 2008-03-25 | 0.1429 |
| 2008-03-20 | 0.1429 |
| 2008-03-19 | 0.1429 |
| 2008-03-18 | 0.136 |
| 2008-03-11 | 0.1369 |
| 2008-03-07 | 0.1429 |
| 2008-03-06 | 0.1429 |
| 2008-03-04 | 0.137 |
| 2008-03-03 | 0.1369 |
| 2008-02-28 | 0.1369 |
| 2008-02-27 | 0.1429 |
| 2008-02-26 | 0.1429 |
| 2008-02-20 | 0.1404 |
| 2008-02-15 | 0.1404 |
| 2008-02-14 | 0.1376 |
| 2008-02-13 | 0.1338 |
| 2008-02-06 | 0.1374 |
| 2008-02-05 | 0.1374 |
| 2008-02-04 | 0.1367 |
| 2008-02-01 | 0.1363 |
| 2008-01-31 | 0.1364 |
| 2008-01-30 | 0.1318 |
| 2008-01-29 | 0.1363 |
| 2008-01-28 | 0.1363 |
| 2008-01-25 | 0.1364 |
| 2008-01-24 | 0.1396 |
| 2008-01-23 | 0.1363 |
| 2008-01-22 | 0.1363 |
| 2008-01-18 | 0.1393 |
| 2008-01-17 | 0.1414 |
| 2008-01-16 | 0.1414 |
| 2008-01-15 | 0.1414 |
| 2008-01-14 | 0.1356 |
| 2008-01-11 | 0.1394 |
| 2008-01-10 | 0.1394 |
| 2008-01-09 | 0.1394 |
| 2008-01-08 | 0.1394 |
| 2008-01-07 | 0.1394 |
| 2008-01-04 | 0.1395 |
| 2007-12-31 | 0.1378 |
| 2007-12-28 | 0.1378 |
| 2007-12-27 | 0.1378 |
| 2007-12-24 | 0.1378 |
| 2007-12-21 | 0.1378 |
| 2007-12-20 | 0.1378 |
| 2007-12-19 | 0.1378 |
| 2007-12-18 | 0.1378 |
| 2007-12-17 | 0.1399 |
| 2007-12-14 | 0.1398 |
| 2007-12-13 | 0.1398 |
| 2007-12-12 | 0.1402 |
| 2007-12-11 | 0.1395 |
| 2007-12-10 | 0.1401 |
| 2007-12-07 | 0.14 |
| 2007-12-05 | 0.1399 |
| 2007-12-04 | 0.1393 |
| 2007-11-26 | 0.1406 |
| 2007-11-23 | 0.1406 |
| 2007-11-21 | 0.1406 |
| 2007-11-20 | 0.1424 |
| 2007-11-15 | 0.1382 |
| 2007-11-14 | 0.1382 |
| 2007-11-12 | 0.1403 |
| 2007-11-06 | 0.1403 |
| 2007-11-05 | 0.1403 |
| 2007-10-31 | 0.1403 |
| 2007-10-30 | 0.1403 |
| 2007-10-11 | 0.139 |
| 2007-10-10 | 0.1375 |
| 2007-10-05 | 0.138 |
| 2007-09-20 | 0.1402 |
| 2007-09-18 | 0.1402 |
| 2007-09-17 | 0.1401 |
| 2007-09-13 | 0.1398 |
| 2007-09-12 | 0.1401 |
| 2007-08-31 | 0.1369 |
| 2007-08-30 | 0.1391 |
| 2007-08-29 | 0.1391 |
| 2007-08-28 | 0.1391 |
| 2007-08-27 | 0.1391 |
| 2007-08-23 | 0.1381 |
| 2007-08-22 | 0.1381 |
| 2007-08-21 | 0.1363 |
| 2007-08-20 | 0.1416 |
| 2007-08-15 | 0.1398 |
| 2007-08-14 | 0.1413 |
| 2007-08-09 | 0.1423 |
| 2007-08-08 | 0.1403 |
| 2007-08-07 | 0.1412 |
| 2007-08-06 | 0.1418 |
| 2007-07-17 | 0.1431 |
| 2007-07-16 | 0.1416 |
| 2007-07-05 | 0.1429 |
| 2007-07-03 | 0.1429 |
| 2007-06-27 | 0.1429 |
| 2007-06-26 | 0.1429 |
| 2007-05-31 | 0.1426 |
| 2007-05-30 | 0.1415 |
| 2007-05-29 | 0.1372 |
| 2007-05-25 | 0.1362 |
| 2007-05-17 | 0.1415 |
| 2007-05-16 | 0.1416 |
| 2007-05-10 | 0.1411 |
| 2007-05-09 | 0.1411 |
| 2007-05-01 | 0.1415 |
| 2007-04-23 | 0.1415 |
| 2007-04-20 | 0.1415 |
| 2007-04-19 | 0.1415 |
| 2007-04-18 | 0.1431 |
| 2007-04-10 | 0.1424 |
| 2007-04-05 | 0.1348 |
| 2007-04-03 | 0.1326 |
| 2007-04-02 | 0.1326 |
| 2007-03-22 | 0.1384 |
| 2007-03-21 | 0.1413 |
| 2007-03-12 | 0.1444 |
| 2007-03-09 | 0.1437 |
| 2007-03-08 | 0.1449 |
| 2007-03-07 | 0.1375 |
| 2007-03-06 | 0.1371 |
| 2007-02-16 | 0.1442 |
| 2007-02-14 | 0.1629 |
| 2007-02-13 | 0.1458 |
| 2007-02-12 | 0.1387 |
| 2007-02-09 | 0.1398 |
| 2007-02-02 | 0.1415 |
| 2007-02-01 | 0.1369 |
| 2007-01-29 | 0.1412 |
| 2007-01-25 | 0.1412 |
| 2007-01-19 | 0.1404 |
| 2007-01-18 | 0.1404 |
| 2007-01-12 | 0.134 |
| 2007-01-11 | 0.1347 |
| 2007-01-08 | 0.1364 |
| 2006-12-22 | 0.1344 |
| 2006-12-07 | 0.1365 |
| 2006-12-01 | 0.1572 |
| 2006-11-21 | 0.1413 |
| 2006-10-30 | 0.1344 |
| 2006-10-27 | 0.1344 |
| 2006-10-13 | 0.1379 |
| 2006-10-09 | 0.1351 |
| 2006-04-11 | 0.1383 |
| 2006-01-09 | 0.1363 |
| 2005-12-30 | 0.1333 |
| 2005-12-29 | 0.1391 |
| 2005-12-28 | 0.1363 |
| 2005-12-21 | 0.1373 |
| 2005-12-15 | 0.1393 |
| 2005-12-14 | 0.1393 |
| 2005-12-13 | 0.1376 |
| 2005-12-12 | 0.1376 |
| 2005-12-09 | 0.1376 |
| 2005-12-08 | 0.1346 |
| 2005-12-07 | 0.1346 |
| 2005-12-06 | 0.1393 |
| 2005-12-05 | 0.1393 |
| 2005-12-02 | 0.1393 |
| 2005-11-25 | 0.1348 |
| 2005-11-23 | 0.1376 |
| 2005-11-16 | 0.1357 |
| 2005-11-15 | 0.1357 |
| 2005-11-14 | 0.1355 |
| 2005-11-11 | 0.1354 |
| 2005-11-10 | 0.1355 |
| 2005-11-09 | 0.1354 |
| 2005-11-08 | 0.1357 |
| 2005-11-07 | 0.1354 |
| 2005-11-04 | 0.1365 |
| 2005-11-03 | 0.136 |
| 2005-11-02 | 0.1365 |
| 2005-11-01 | 0.1365 |
| 2005-10-31 | 0.137 |
| 2005-10-28 | 0.1354 |
| 2005-10-27 | 0.1355 |
| 2005-10-26 | 0.1364 |
| 2005-10-25 | 0.1357 |
| 2005-10-24 | 0.1357 |
| 2005-10-21 | 0.1365 |
| 2005-10-20 | 0.1365 |
| 2005-10-19 | 0.1365 |
| 2005-10-18 | 0.1365 |
| 2005-10-17 | 0.1365 |
| 2005-10-14 | 0.1365 |
| 2005-10-13 | 0.1365 |
| 2005-10-12 | 0.1365 |
| 2005-10-11 | 0.1365 |
| 2005-10-10 | 0.1365 |
| 2005-10-07 | 0.1355 |
| 2005-10-06 | 0.1365 |
| 2005-10-05 | 0.137 |
| 2005-10-04 | 0.1365 |
| 2005-10-03 | 0.1365 |
| 2005-09-30 | 0.1369 |
| 2005-09-29 | 0.1369 |
| 2005-09-28 | 0.1362 |
| 2005-09-27 | 0.1362 |
| 2005-09-26 | 0.1362 |
| 2005-09-23 | 0.1362 |
| 2005-09-22 | 0.1375 |
| 2005-09-21 | 0.1369 |
| 2005-09-20 | 0.1359 |
| 2005-09-19 | 0.1375 |
| 2005-09-16 | 0.1379 |
| 2005-09-15 | 0.1365 |
| 2005-09-14 | 0.1374 |
| 2005-09-13 | 0.1367 |
| 2005-09-12 | 0.1374 |
| 2005-09-09 | 0.1364 |
| 2005-09-08 | 0.1365 |
| 2005-09-07 | 0.1365 |
| 2005-09-06 | 0.137 |
| 2005-09-02 | 0.137 |
| 2005-09-01 | 0.1375 |
| 2005-08-31 | 0.1375 |
| 2005-08-30 | 0.1375 |
| 2005-08-29 | 0.1374 |
| 2005-08-26 | 0.1375 |
| 2005-08-25 | 0.1377 |
| 2005-08-24 | 0.1377 |
| 2005-08-23 | 0.1377 |
| 2005-08-22 | 0.1377 |
| 2005-08-19 | 0.1377 |
| 2005-08-18 | 0.1377 |
| 2005-08-17 | 0.1377 |
| 2005-08-16 | 0.1377 |
| 2005-08-15 | 0.1377 |
| 2005-08-12 | 0.1377 |
| 2005-08-11 | 0.1377 |
| 2005-08-10 | 0.1377 |
| 2005-08-09 | 0.1377 |
| 2005-08-08 | 0.1377 |
| 2005-08-05 | 0.1377 |
| 2005-08-04 | 0.1377 |
| 2005-08-03 | 0.1377 |
| 2005-08-02 | 0.1377 |
| 2005-08-01 | 0.1377 |
| 2005-07-29 | 0.1377 |
| 2005-07-28 | 0.1377 |
| 2005-07-27 | 0.1377 |
| 2005-07-26 | 0.1377 |
| 2005-07-25 | 0.1377 |
| 2005-07-22 | 0.1377 |
| 2005-07-21 | 0.1377 |
| 2005-07-20 | 0.1377 |
| 2005-07-19 | 0.1377 |
| 2005-07-18 | 0.1377 |
| 2005-07-15 | 0.1377 |
| 2005-07-14 | 0.1377 |
| 2005-07-13 | 0.1377 |
| 2005-07-12 | 0.1377 |
| 2005-07-11 | 0.1377 |
| 2005-07-08 | 0.1377 |
| 2005-07-07 | 0.1377 |
| 2005-07-06 | 0.1377 |
| 2005-07-05 | 0.1377 |
| 2005-07-01 | 0.1377 |
| 2005-06-30 | 0.1377 |
| 2005-06-29 | 0.1377 |
| 2005-06-28 | 0.1377 |
| 2005-06-27 | 0.1377 |
| 2005-06-24 | 0.1377 |
| 2005-06-23 | 0.1377 |
| 2005-06-22 | 0.1377 |
| 2005-06-21 | 0.1367 |
| 2005-06-20 | 0.1367 |
| 2005-06-17 | 0.1367 |
| 2005-06-16 | 0.1367 |
| 2005-06-15 | 0.1367 |
| 2005-06-14 | 0.1367 |
| 2005-06-13 | 0.1367 |
| 2005-06-10 | 0.1367 |
| 2005-06-09 | 0.1367 |
| 2005-06-08 | 0.1367 |
| 2005-06-07 | 0.1337 |
| 2005-06-06 | 0.1355 |
| 2005-06-03 | 0.1355 |
| 2005-06-02 | 0.1355 |
| 2005-06-01 | 0.1355 |
| 2005-05-31 | 0.1355 |
| 2005-05-27 | 0.1336 |
| 2005-05-26 | 0.1384 |
| 2005-05-25 | 0.1384 |
| 2005-05-24 | 0.1384 |
| 2005-05-23 | 0.1384 |
| 2005-05-20 | 0.1384 |
| 2005-05-19 | 0.1384 |
| 2005-05-18 | 0.1384 |
| 2005-05-17 | 0.1384 |
| 2005-05-16 | 0.1384 |
| 2005-05-13 | 0.1384 |
| 2005-05-12 | 0.1384 |
| 2005-05-11 | 0.1384 |
| 2005-05-10 | 0.1384 |
| 2005-05-09 | 0.1384 |
| 2005-05-06 | 0.1384 |
| 2005-05-05 | 0.1384 |
| 2005-05-04 | 0.1384 |
| 2005-05-03 | 0.1384 |
| 2005-05-02 | 0.1384 |
| 2005-04-29 | 0.1384 |
| 2005-04-28 | 0.1384 |
| 2005-04-27 | 0.1384 |
| 2005-04-26 | 0.1384 |
| 2005-04-25 | 0.1384 |
| 2005-04-22 | 0.1384 |
| 2005-04-21 | 0.1384 |
| 2005-04-20 | 0.1379 |
| 2005-04-19 | 0.1374 |
| 2005-04-18 | 0.1375 |
| 2005-04-14 | 0.1364 |
| 2005-04-13 | 0.1364 |
| 2005-04-12 | 0.1364 |
| 2005-04-11 | 0.1364 |
| 2005-04-08 | 0.1364 |
| 2005-04-07 | 0.1374 |
| 2005-04-06 | 0.1375 |
| 2005-04-05 | 0.1375 |
| 2005-04-04 | 0.1374 |
| 2005-04-01 | 0.1375 |
| 2005-03-31 | 0.1375 |
| 2005-03-30 | 0.1375 |
| 2005-03-29 | 0.1375 |
| 2005-03-28 | 0.1375 |
| 2005-03-24 | 0.1375 |
| 2005-03-23 | 0.1375 |
| 2005-03-22 | 0.1375 |
| 2005-03-21 | 0.1374 |
| 2005-03-18 | 0.1375 |
| 2005-03-17 | 0.1375 |
| 2005-03-16 | 0.1375 |
| 2005-03-15 | 0.1375 |
| 2005-03-14 | 0.1375 |
| 2005-03-11 | 0.1375 |
| 2005-03-10 | 0.1375 |
| 2005-03-09 | 0.1375 |
| 2005-03-08 | 0.1375 |
| 2005-03-07 | 0.1375 |
| 2005-03-04 | 0.1375 |
| 2005-03-03 | 0.1375 |
| 2005-03-02 | 0.1375 |
| 2005-03-01 | 0.1375 |
| 2005-02-28 | 0.1375 |
| 2005-02-25 | 0.1375 |
| 2005-02-24 | 0.1375 |
| 2005-02-23 | 0.1375 |
| 2005-02-22 | 0.1375 |
| 2005-02-18 | 0.1375 |
| 2005-02-17 | 0.1375 |
| 2005-02-16 | 0.1375 |
| 2005-02-15 | 0.1374 |
| 2005-02-14 | 0.1374 |
| 2005-02-11 | 0.1375 |
| 2005-02-10 | 0.1375 |
| 2005-02-09 | 0.1375 |
| 2005-02-08 | 0.1375 |
| 2005-02-07 | 0.1375 |
| 2005-02-04 | 0.1375 |
| 2005-02-03 | 0.1375 |
| 2005-02-02 | 0.1375 |
| 2005-02-01 | 0.1375 |
| 2005-01-31 | 0.1375 |
| 2005-01-28 | 0.1375 |
| 2005-01-27 | 0.1375 |
| 2005-01-26 | 0.1375 |
| 2005-01-25 | 0.1375 |
| 2005-01-24 | 0.1375 |
| 2005-01-21 | 0.1332 |
| 2005-01-20 | 0.1332 |
| 2005-01-19 | 0.1355 |
| 2005-01-18 | 0.138 |
| 2005-01-14 | 0.138 |
| 2005-01-13 | 0.138 |
| 2005-01-12 | 0.138 |
| 2005-01-11 | 0.138 |
| 2005-01-10 | 0.1379 |
| 2005-01-07 | 0.138 |
| 2005-01-06 | 0.138 |
| 2005-01-05 | 0.138 |
| 2005-01-04 | 0.138 |
| 2005-01-03 | 0.138 |
| 2004-12-31 | 0.1379 |
| 2004-12-30 | 0.138 |
| 2004-12-29 | 0.138 |
| 2004-12-28 | 0.138 |
| 2004-12-27 | 0.138 |
| 2004-12-24 | 0.1379 |
| 2004-12-23 | 0.1379 |
| 2004-12-22 | 0.138 |
| 2004-12-21 | 0.138 |
| 2004-12-20 | 0.138 |
| 2004-12-17 | 0.138 |
| 2004-12-16 | 0.138 |
| 2004-12-15 | 0.138 |
| 2004-12-14 | 0.138 |
| 2004-12-13 | 0.138 |
| 2004-12-10 | 0.138 |
| 2004-12-09 | 0.138 |
| 2004-12-08 | 0.138 |
| 2004-12-07 | 0.138 |
| 2004-12-06 | 0.138 |
| 2004-12-03 | 0.138 |
| 2004-12-02 | 0.138 |
| 2004-12-01 | 0.138 |
| 2004-11-30 | 0.138 |
| 2004-11-29 | 0.1355 |
| 2004-11-26 | 0.1355 |
| 2004-11-25 | 0.1355 |
| 2004-11-24 | 0.1355 |
| 2004-11-23 | 0.1354 |
| 2004-11-22 | 0.1355 |
| 2004-11-19 | 0.1355 |
| 2004-11-18 | 0.1354 |
| 2004-11-17 | 0.1355 |
| 2004-11-16 | 0.1355 |
| 2004-11-15 | 0.1355 |
| 2004-11-12 | 0.1355 |
| 2004-11-11 | 0.1355 |
| 2004-11-10 | 0.1355 |
| 2004-11-09 | 0.1355 |
| 2004-11-08 | 0.1355 |
| 2004-11-05 | 0.1355 |
| 2004-11-04 | 0.1355 |
| 2004-11-03 | 0.1355 |
| 2004-11-02 | 0.1355 |
| 2004-11-01 | 0.1355 |
| 2004-10-29 | 0.1355 |
| 2004-10-28 | 0.1354 |
| 2004-10-27 | 0.1355 |
| 2004-10-26 | 0.1354 |
| 2004-10-25 | 0.1355 |
| 2004-10-22 | 0.1355 |
| 2004-10-21 | 0.1355 |
| 2004-10-20 | 0.1355 |
| 2004-10-19 | 0.1355 |
| 2004-10-18 | 0.1355 |
| 2004-10-15 | 0.1355 |
| 2004-10-14 | 0.1355 |
| 2004-10-13 | 0.1355 |
| 2004-10-12 | 0.1355 |
| 2004-10-11 | 0.1355 |
| 2004-10-08 | 0.1355 |
| 2004-10-07 | 0.1355 |
| 2004-10-06 | 0.1375 |
| 2004-10-05 | 0.1374 |
| 2004-10-04 | 0.1375 |
| 2004-10-01 | 0.1375 |
| 2004-09-30 | 0.1345 |
| 2004-09-29 | 0.1344 |
| 2004-09-28 | 0.1345 |
| 2004-09-27 | 0.1345 |
| 2004-09-24 | 0.1344 |
| 2004-09-23 | 0.1345 |
| 2004-09-22 | 0.1344 |
| 2004-09-21 | 0.1344 |
| 2004-09-20 | 0.1344 |
| 2004-09-17 | 0.1344 |
| 2004-09-16 | 0.1345 |
| 2004-09-15 | 0.1337 |
| 2004-09-14 | 0.1337 |
| 2004-09-13 | 0.1344 |
| 2004-09-10 | 0.1335 |
| 2004-09-09 | 0.1335 |
| 2004-09-08 | 0.1335 |
| 2004-09-07 | 0.1335 |
| 2004-09-06 | 0.1335 |
forex