Historical exchange rate (-> SDG) / Comoro Franc
| date | SDD/KMF |
|---|
| 2009-12-01 | 1.4572 |
| 2009-11-30 | 1.4619 |
| 2009-11-27 | 1.4695 |
| 2009-11-26 | 1.4495 |
| 2009-11-25 | 1.4489 |
| 2009-11-24 | 1.4581 |
| 2009-11-23 | 1.4582 |
| 2009-11-20 | 1.4714 |
| 2009-11-19 | 1.4683 |
| 2009-11-18 | 1.4622 |
| 2009-11-17 | 1.4659 |
| 2009-11-16 | 1.4561 |
| 2009-11-13 | 1.465 |
| 2009-11-12 | 1.45 |
| 2009-11-11 | 1.4508 |
| 2009-11-10 | 1.4548 |
| 2009-11-09 | 1.4493 |
| 2009-11-06 | 1.4616 |
| 2009-11-05 | 1.4557 |
| 2009-11-04 | 1.467 |
| 2009-11-03 | 1.479 |
| 2009-11-02 | 1.467 |
| 2009-10-30 | 1.46 |
| 2009-10-29 | 1.4617 |
| 2009-10-28 | 1.4688 |
| 2009-10-26 | 1.4407 |
| 2009-10-23 | 1.4381 |
| 2009-10-22 | 1.4427 |
| 2009-10-21 | 1.4479 |
| 2009-10-20 | 1.4439 |
| 2009-10-19 | 1.4468 |
| 2009-10-16 | 1.4513 |
| 2009-10-15 | 1.4506 |
| 2009-10-14 | 1.4474 |
| 2009-10-13 | 1.4462 |
| 2009-10-12 | 1.4526 |
| 2009-10-09 | 1.4547 |
| 2009-10-08 | 1.453 |
| 2009-10-07 | 1.4586 |
| 2009-10-06 | 1.448 |
| 2009-10-05 | 1.459 |
| 2009-10-02 | 1.4677 |
| 2009-10-01 | 1.4639 |
| 2009-09-29 | 1.4634 |
| 2009-09-28 | 1.4508 |
| 2009-09-25 | 1.4514 |
| 2009-09-24 | 1.4335 |
| 2009-09-23 | 1.4333 |
| 2009-09-22 | 1.4305 |
| 2009-09-18 | 1.4241 |
| 2009-09-16 | 1.4283 |
| 2009-09-15 | 1.436 |
| 2009-09-14 | 1.4311 |
| 2009-09-11 | 1.4283 |
| 2009-09-10 | 1.4289 |
| 2009-09-09 | 1.4234 |
| 2009-09-08 | 1.4204 |
| 2009-09-07 | 1.4346 |
| 2009-09-04 | 1.4338 |
| 2009-09-03 | 1.4236 |
| 2009-09-02 | 1.4265 |
| 2009-09-01 | 1.4151 |
| 2009-08-31 | 1.4147 |
| 2009-08-28 | 1.3988 |
| 2009-08-27 | 1.4073 |
| 2009-08-26 | 1.4037 |
| 2009-08-25 | 1.3919 |
| 2009-08-24 | 1.3952 |
| 2009-08-22 | 1.3941 |
| 2009-08-18 | 1.4117 |
| 2009-08-17 | 1.4148 |
| 2009-08-14 | 1.4028 |
| 2009-08-13 | 1.3998 |
| 2009-08-12 | 1.4126 |
| 2009-08-11 | 1.4139 |
| 2009-08-10 | 1.4216 |
| 2009-08-07 | 1.4133 |
| 2009-08-06 | 1.4042 |
| 2009-08-05 | 1.4069 |
| 2009-08-04 | 1.4097 |
| 2009-08-03 | 1.4219 |
| 2009-07-31 | 1.4374 |
| 2009-07-30 | 1.444 |
| 2009-07-29 | 1.4431 |
| 2009-07-28 | 1.4455 |
| 2009-07-27 | 1.4434 |
| 2009-07-24 | 1.452 |
| 2009-07-16 | 1.455 |
| 2009-07-15 | 1.4566 |
| 2009-07-14 | 1.4684 |
| 2009-07-13 | 1.4661 |
| 2009-07-10 | 1.4766 |
| 2009-07-09 | 1.4638 |
| 2009-07-08 | 1.4844 |
| 2009-07-07 | 1.4716 |
| 2009-07-06 | 1.4881 |
| 2009-07-03 | 1.4788 |
| 2009-07-02 | 1.4745 |
| 2009-07-01 | 1.4643 |
| 2009-06-30 | 1.4653 |
| 2009-06-29 | 1.4694 |
| 2009-06-26 | 1.4701 |
| 2009-06-25 | 1.4871 |
| 2009-06-24 | 1.4723 |
| 2009-06-23 | 1.4775 |
| 2009-06-22 | 1.4948 |
| 2009-06-19 | 1.4819 |
| 2009-06-18 | 1.5152 |
| 2009-06-17 | 1.5152 |
| 2009-06-16 | 1.4973 |
| 2009-06-15 | 1.4973 |
| 2009-06-14 | 1.4973 |
| 2009-06-13 | 1.4973 |
| 2009-06-12 | 1.5039 |
| 2009-06-11 | 1.4954 |
| 2009-06-10 | 1.4954 |
| 2009-06-09 | 1.4954 |
| 2009-06-08 | 1.4997 |
| 2009-06-07 | 1.4997 |
| 2009-06-06 | 1.4997 |
| 2009-06-05 | 1.4997 |
| 2009-06-04 | 1.4836 |
| 2009-06-03 | 1.5151 |
| 2009-06-02 | 1.5151 |
| 2009-06-01 | 1.5151 |
| 2009-05-31 | 1.5151 |
| 2009-05-30 | 1.5151 |
| 2009-05-29 | 1.526 |
| 2009-05-28 | 1.526 |
| 2009-05-27 | 1.526 |
| 2009-05-26 | 1.5028 |
| 2009-05-25 | 1.526 |
| 2009-05-24 | 1.526 |
| 2009-05-23 | 1.526 |
| 2009-05-22 | 1.526 |
| 2009-05-21 | 1.526 |
| 2009-05-20 | 1.5503 |
| 2009-05-19 | 1.5503 |
| 2009-05-18 | 1.5503 |
| 2009-05-17 | 1.5503 |
| 2009-05-16 | 1.5503 |
| 2009-05-15 | 1.5503 |
| 2009-05-14 | 1.5423 |
| 2009-05-13 | 1.5454 |
| 2009-05-12 | 1.5452 |
| 2009-05-11 | 1.5466 |
| 2009-05-10 | 1.5573 |
| 2009-05-09 | 1.5573 |
| 2009-05-08 | 1.5573 |
| 2009-05-07 | 1.5722 |
| 2009-05-06 | 1.5722 |
| 2009-05-05 | 1.6094 |
| 2009-05-04 | 1.6094 |
| 2009-05-03 | 1.5838 |
| 2009-05-02 | 1.5838 |
| 2009-05-01 | 1.5838 |
| 2009-04-30 | 1.6094 |
| 2009-04-29 | 1.6094 |
| 2009-04-28 | 1.6094 |
| 2009-04-27 | 1.6094 |
| 2009-04-26 | 1.6094 |
| 2009-04-25 | 1.6094 |
| 2009-04-24 | 1.6094 |
| 2009-04-23 | 1.6094 |
| 2009-04-22 | 1.6137 |
| 2009-04-12 | 1.5978 |
| 2009-04-11 | 1.5978 |
| 2009-04-10 | 1.5978 |
| 2009-04-07 | 1.5817 |
| 2009-04-06 | 1.5625 |
| 2009-04-05 | 1.5625 |
| 2009-04-04 | 1.5625 |
| 2009-04-03 | 1.5625 |
| 2009-04-02 | 1.5625 |
| 2009-04-01 | 1.5807 |
| 2009-03-31 | 1.5807 |
| 2009-03-30 | 1.5818 |
| 2009-03-29 | 1.5818 |
| 2009-03-28 | 1.5807 |
| 2009-03-27 | 1.5818 |
| 2009-03-26 | 1.5509 |
| 2009-03-25 | 1.5509 |
| 2009-03-24 | 1.5487 |
| 2009-03-23 | 1.6149 |
| 2009-03-22 | 1.6149 |
| 2009-03-21 | 1.6149 |
| 2009-03-20 | 1.6149 |
| 2009-03-19 | 1.6149 |
| 2009-03-18 | 1.6149 |
| 2009-03-17 | 1.6149 |
| 2009-03-16 | 1.6149 |
| 2009-03-12 | 1.6415 |
| 2009-03-11 | 1.6447 |
| 2009-03-10 | 1.6447 |
| 2009-03-07 | 1.6735 |
| 2009-03-06 | 1.6661 |
| 2009-03-05 | 1.6661 |
| 2009-03-04 | 1.6661 |
| 2009-03-03 | 1.6704 |
| 2009-03-01 | 1.649 |
forex