Historical exchange rate Sudanese Pound / Cyprus Pound

dateSDG/CYP
2009-11-200.1753
2009-11-190.1748
2009-11-180.1736
2009-11-170.1746
2009-11-160.1732
2009-11-130.1744
2009-11-120.1726
2009-11-110.1724
2009-11-100.1732
2009-11-090.1726
2009-11-060.1739
2009-11-050.1737
2009-11-040.1748
2009-11-030.176
2009-11-020.1745
2009-10-300.1738
2009-10-290.1739
2009-10-280.1739
2009-10-260.1715
2009-10-230.1713
2009-10-220.1715
2009-10-210.1723
2009-10-200.1717
2009-10-190.1721
2009-10-160.1726
2009-10-150.1726
2009-10-140.1722
2009-10-130.172
2009-10-120.1728
2009-10-090.1729
2009-10-080.1728
2009-10-070.1734
2009-10-060.1721
2009-10-050.1734
2009-10-020.1743
2009-10-010.1743
2009-09-290.1741
2009-09-280.1728
2009-09-250.1723
2009-09-240.1708
2009-09-230.1705
2009-09-220.1704
2009-09-180.1694
2009-09-160.1698
2009-09-150.1705
2009-09-140.1703
2009-09-110.1699
2009-09-100.1705
2009-09-090.1696
2009-09-080.1691
2009-09-070.1706
2009-09-040.1704
2009-09-030.169
2009-09-020.1696
2009-09-010.1684
2009-08-310.1683
2009-08-280.1662
2009-08-270.1673
2009-08-260.1669
2009-08-250.1658
2009-08-240.1661
2009-08-220.1657
2009-08-180.1679
2009-08-170.1684
2009-08-140.1667
2009-08-130.1663
2009-08-120.1679
2009-08-110.1679
2009-08-100.1688
2009-08-070.1674
2009-08-060.1673
2009-08-050.1672
2009-08-040.1677
2009-08-030.1692
2009-07-310.1708
2009-07-300.1718
2009-07-290.1716
2009-07-280.172
2009-07-270.1717
2009-07-240.1726
2009-07-160.1732
2009-07-150.1734
2009-07-140.1744
2009-07-130.1745
2009-07-100.1759
2009-07-090.1743
2009-07-080.1767
2009-07-070.1752
2009-07-060.1771
2009-07-030.1758
2009-07-020.1753
2009-07-010.1746
2009-06-300.1742
2009-06-290.175
2009-06-260.1747
2009-06-250.1766
2009-06-240.1755
2009-06-230.1761
2009-06-220.1776
2009-06-190.1761
2009-06-180.1764
2009-06-160.1763
SDG CYPSDG CYPSDG CYPSDG CYPSDG CYP

forex