Historical exchange rate Sudanese Pound / Djibouti Franc
| date | SDG/DJF |
|---|
| 2009-12-03 | 72.651 |
| 2009-12-02 | 72.659 |
| 2009-12-01 | 72.6033 |
| 2009-11-30 | 72.4572 |
| 2009-11-27 | 72.3115 |
| 2009-11-26 | 72.2518 |
| 2009-11-25 | 73.2537 |
| 2009-11-24 | 73.7028 |
| 2009-11-23 | 74.5655 |
| 2009-11-20 | 74.5578 |
| 2009-11-19 | 74.8862 |
| 2009-11-18 | 74.8753 |
| 2009-11-17 | 75.3301 |
| 2009-11-16 | 76.1991 |
| 2009-11-13 | 76.1693 |
| 2009-11-12 | 76.3509 |
| 2009-11-11 | 76.2718 |
| 2009-11-10 | 76.8685 |
| 2009-11-09 | 76.6742 |
| 2009-11-06 | 76.6934 |
| 2009-11-05 | 76.8607 |
| 2009-11-04 | 76.8175 |
| 2009-11-03 | 76.8237 |
| 2009-11-02 | 76.7483 |
| 2009-10-30 | 76.5797 |
| 2009-10-29 | 76.5176 |
| 2009-10-28 | 76.4772 |
| 2009-10-26 | 76.6445 |
| 2009-10-23 | 76.7647 |
| 2009-10-22 | 76.7311 |
| 2009-10-21 | 76.5532 |
| 2009-10-20 | 76.5229 |
| 2009-10-19 | 77.6609 |
| 2009-10-16 | 76.4201 |
| 2009-10-15 | 76.5439 |
| 2009-10-14 | 76.9737 |
| 2009-10-13 | 77.3049 |
| 2009-10-12 | 77.193 |
| 2009-10-09 | 77.1158 |
| 2009-10-08 | 77.1808 |
| 2009-10-07 | 77.0593 |
| 2009-10-06 | 75.4419 |
| 2009-10-05 | 75.4402 |
| 2009-10-02 | 75.4192 |
| 2009-10-01 | 75.4217 |
| 2009-09-29 | 75.5366 |
| 2009-09-28 | 75.3945 |
| 2009-09-25 | 75.4271 |
| 2009-09-24 | 75.662 |
| 2009-09-23 | 75.676 |
| 2009-09-22 | 75.7318 |
| 2009-09-18 | 74.5994 |
| 2009-09-16 | 74.812 |
| 2009-09-15 | 74.8558 |
| 2009-09-14 | 74.9639 |
| 2009-09-11 | 74.4596 |
| 2009-09-10 | 74.3808 |
| 2009-09-09 | 74.5978 |
| 2009-09-08 | 73.542 |
| 2009-09-07 | 73.4527 |
| 2009-09-04 | 73.0237 |
| 2009-09-03 | 72.647 |
| 2009-09-02 | 72.3907 |
| 2009-09-01 | 73.0203 |
| 2009-08-31 | 72.7592 |
| 2009-08-28 | 71.5096 |
| 2009-08-27 | 71.637 |
| 2009-08-26 | 71.6248 |
| 2009-08-25 | 71.4136 |
| 2009-08-24 | 71.9888 |
| 2009-08-22 | 71.4179 |
| 2009-08-18 | 71.6308 |
| 2009-08-17 | 71.2755 |
| 2009-08-14 | 71.4912 |
| 2009-08-13 | 71.5439 |
| 2009-08-12 | 71.376 |
| 2009-08-11 | 71.5474 |
| 2009-08-10 | 72.4936 |
| 2009-08-07 | 72.1787 |
| 2009-08-06 | 72.3403 |
| 2009-08-05 | 72.2183 |
| 2009-08-04 | 72.5513 |
| 2009-08-03 | 72.8056 |
| 2009-07-31 | 73.2872 |
| 2009-07-30 | 73.03 |
| 2009-07-29 | 73.1653 |
| 2009-07-28 | 73.9983 |
| 2009-07-27 | 74.0852 |
| 2009-07-24 | 74.2823 |
| 2009-07-16 | 73.9915 |
| 2009-07-15 | 73.8579 |
| 2009-07-14 | 73.7523 |
| 2009-07-13 | 73.7674 |
| 2009-07-10 | 73.9518 |
| 2009-07-09 | 73.7157 |
| 2009-07-08 | 74.4927 |
| 2009-07-07 | 74.4971 |
| 2009-07-06 | 74.6384 |
| 2009-07-03 | 74.7204 |
| 2009-07-02 | 74.6517 |
| 2009-07-01 | 74.5979 |
| 2009-06-30 | 74.6598 |
| 2009-06-29 | 73.741 |
| 2009-06-26 | 74.6423 |
| 2009-06-25 | 74.6077 |
| 2009-06-24 | 74.621 |
| 2009-06-23 | 74.6255 |
| 2009-06-22 | 74.6081 |
| 2009-06-19 | 74.3766 |
| 2009-06-18 | 74.626 |
| 2009-06-16 | 74.2271 |
forex